UK Markets open in 17 mins
NIKKEI 225
27,777.90 -448.18 (-1.59%) HANG SENG
18,685.32 -51.12 (-0.27%) CRUDE OIL
81.14 -0.08 (-0.10%) GOLD FUTURES
1,814.20 -1.00 (-0.06%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,823.17 -201.98 (-1.44%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120C00070000 | 2022-08-10 10:03AM EST | 2023-01-20 | 21.80 | 21.20 | 21.80 | +5.84 | +36.59% | 1 | 598 | 85.30% |
| LEN230217C00070000 | 2022-07-26 1:49PM EST | 2023-02-17 | 16.65 | 21.60 | 22.40 | 0.00 | - | - | 29 | 72.78% |
| LEN240119C00070000 | 2022-08-04 12:29PM EST | 2024-01-19 | 24.75 | 26.30 | 27.70 | 0.00 | - | 9 | 9 | 51.78% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120P00070000 | 2022-08-10 12:10PM EST | 2023-01-20 | 2.81 | 2.65 | 2.85 | -0.19 | -6.33% | 8 | 1,151 | 78.42% |
| LEN230217P00070000 | 2022-08-11 10:51AM EST | 2023-02-17 | 3.30 | 3.10 | 3.40 | -0.32 | -8.84% | 2 | 65 | 67.48% |
| LEN240119P00070000 | 2022-08-09 2:53PM EST | 2024-01-19 | 8.70 | 7.40 | 7.80 | 0.00 | - | 3 | 172 | 45.85% |
© 2022 Yahoo. All rights reserved.
