UK Markets open in 2 hrs 48 mins

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000700002022-01-05 3:05PM EDT2023-01-2046.2042.6043.50-0.55-1.18%2119209.58%
LEN240119C000700002021-12-10 4:31PM EDT2024-01-1950.5044.5047.300.00-93136.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819P000700002022-01-03 11:40AM EDT2022-08-191.101.151.400.00-12630.81%
LEN230120P000700002022-01-04 12:24PM EDT2023-01-202.692.652.800.00-1025822.23%
LEN240119P000700002021-12-17 4:49PM EDT2024-01-196.604.805.800.00-2522.07%