UK Markets open in 2 hrs 48 mins
NIKKEI 225
26,100.04 +164.42 (+0.63%) HANG SENG
21,732.12 -127.67 (-0.58%) CRUDE OIL
108.46 +2.70 (+2.49%) GOLD FUTURES
1,812.90 +5.60 (+0.31%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,793.61 -227.30 (-1.42%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120C00070000 | 2022-01-05 3:05PM EDT | 2023-01-20 | 46.20 | 42.60 | 43.50 | -0.55 | -1.18% | 2 | 119 | 209.58% |
| LEN240119C00070000 | 2021-12-10 4:31PM EDT | 2024-01-19 | 50.50 | 44.50 | 47.30 | 0.00 | - | 9 | 3 | 136.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220819P00070000 | 2022-01-03 11:40AM EDT | 2022-08-19 | 1.10 | 1.15 | 1.40 | 0.00 | - | 1 | 26 | 30.81% |
| LEN230120P00070000 | 2022-01-04 12:24PM EDT | 2023-01-20 | 2.69 | 2.65 | 2.80 | 0.00 | - | 10 | 258 | 22.23% |
| LEN240119P00070000 | 2021-12-17 4:49PM EDT | 2024-01-19 | 6.60 | 4.80 | 5.80 | 0.00 | - | 2 | 5 | 22.07% |
© 2022 Yahoo. All rights reserved.
