Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN230120C00070000 | 2022-01-05 3:05PM EDT | 2023-01-20 | 46.20 | 42.60 | 43.50 | -0.55 | -1.18% | 2 | 119 | 209.58% |
LEN240119C00070000 | 2021-12-10 4:31PM EDT | 2024-01-19 | 50.50 | 44.50 | 47.30 | 0.00 | - | 9 | 3 | 136.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN220819P00070000 | 2022-01-03 11:40AM EDT | 2022-08-19 | 1.10 | 1.15 | 1.40 | 0.00 | - | 1 | 26 | 30.81% |
LEN230120P00070000 | 2022-01-04 12:24PM EDT | 2023-01-20 | 2.69 | 2.65 | 2.80 | 0.00 | - | 10 | 258 | 22.23% |
LEN240119P00070000 | 2021-12-17 4:49PM EDT | 2024-01-19 | 6.60 | 4.80 | 5.80 | 0.00 | - | 2 | 5 | 22.07% |