UK Markets open in 17 mins

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.16+0.33 (+0.38%)
At close: 04:00PM EST
88.30 +0.14 (+0.16%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000700002022-08-10 10:03AM EST2023-01-2021.8021.2021.80+5.84+36.59%159885.30%
LEN230217C000700002022-07-26 1:49PM EST2023-02-1716.6521.6022.400.00--2972.78%
LEN240119C000700002022-08-04 12:29PM EST2024-01-1924.7526.3027.700.00-9951.78%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P000700002022-08-10 12:10PM EST2023-01-202.812.652.85-0.19-6.33%81,15178.42%
LEN230217P000700002022-08-11 10:51AM EST2023-02-173.303.103.40-0.32-8.84%26567.48%
LEN240119P000700002022-08-09 2:53PM EST2024-01-198.707.407.800.00-317245.85%