Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:72.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240119C00072500 | 2023-11-27 11:01AM EST | 2024-01-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117C00072500 | 2023-01-10 2:07PM EST | 2025-01-17 | 34.52 | 37.60 | 39.70 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240119P00072500 | 2023-10-20 9:30AM EST | 2024-01-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 204 | 90.04% |
| LEN250117P00072500 | 2023-08-29 8:39AM EST | 2025-01-17 | 3.30 | 2.95 | 3.20 | 0.00 | - | 2 | 7 | 49.49% |
© 2023 Yahoo. All rights reserved.