Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221021C00072500 | 2022-09-28 11:20AM EDT | 2022-10-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| LEN221118C00072500 | 2022-09-28 10:17AM EDT | 2022-11-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| LEN230120C00072500 | 2022-09-22 10:03AM EDT | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| LEN230217C00072500 | 2022-09-13 9:51AM EDT | 2023-02-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LEN230616C00072500 | 2022-09-06 11:30AM EDT | 2023-06-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240119C00072500 | 2022-08-25 2:31PM EDT | 2024-01-19 | 22.40 | 16.90 | 19.80 | 0.00 | - | 1 | 4 | 51.54% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221021P00072500 | 2022-09-29 11:09AM EDT | 2022-10-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 209 | 3.13% |
| LEN221118P00072500 | 2022-09-29 2:00PM EDT | 2022-11-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 57 | 539 | 3.13% |
| LEN230120P00072500 | 2022-09-29 1:06PM EDT | 2023-01-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 741 | 1.56% |
| LEN230217P00072500 | 2022-09-29 10:43AM EDT | 2023-02-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 1.56% |
| LEN230519P00072500 | 2022-09-28 10:21AM EDT | 2023-05-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 1.56% |
| LEN230616P00072500 | 2022-09-28 12:15PM EDT | 2023-06-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 38 | 87 | 0.78% |
| LEN240119P00072500 | 2022-09-22 2:31PM EDT | 2024-01-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.78% |
© 2022 Yahoo. All rights reserved.
