Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EST. Market open.
Strike:72.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230217C00072500 | 2022-12-07 10:11AM EST | 2023-02-17 | 16.46 | 23.10 | 23.40 | 0.00 | - | 1 | 22 | 0.00% |
| LEN230519C00072500 | 2022-12-15 2:54PM EST | 2023-05-19 | 24.90 | 27.40 | 28.40 | 0.00 | - | 5 | 24 | 0.00% |
| LEN230616C00072500 | 2023-01-27 1:17PM EST | 2023-06-16 | 30.00 | 30.70 | 31.50 | 0.00 | - | 9 | 9 | 51.73% |
| LEN240119C00072500 | 2023-01-27 12:27PM EST | 2024-01-19 | 33.84 | 34.00 | 35.00 | 0.00 | - | 1 | 22 | 49.20% |
| LEN250117C00072500 | 2023-01-10 2:07PM EST | 2025-01-17 | 34.52 | 38.10 | 39.70 | 0.00 | - | 2 | 14 | 46.72% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230217P00072500 | 2023-01-24 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 368 | 63.28% |
| LEN230519P00072500 | 2023-01-30 9:42AM EST | 2023-05-19 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 1,192 | 44.29% |
| LEN230616P00072500 | 2023-01-25 3:59PM EST | 2023-06-16 | 1.10 | 0.80 | 0.95 | 0.00 | - | 5 | 126 | 41.90% |
| LEN240119P00072500 | 2023-01-24 11:27AM EST | 2024-01-19 | 3.60 | 3.00 | 3.30 | 0.00 | - | 2 | 187 | 38.62% |
| LEN250117P00072500 | 2022-12-30 9:30AM EST | 2025-01-17 | 9.95 | 5.70 | 6.30 | 0.00 | - | 1 | 8 | 35.74% |
© 2023 Yahoo. All rights reserved.
