UK markets close in 2 hours 14 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.97-2.51 (-3.24%)
At close: 04:00PM EDT
75.07 +0.10 (+0.13%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221021C000725002022-09-28 11:20AM EDT2022-10-216.300.000.000.00-4380.00%
LEN221118C000725002022-09-28 10:17AM EDT2022-11-187.200.000.000.00-12750.00%
LEN230120C000725002022-09-22 10:03AM EDT2023-01-2010.800.000.000.00-2430.00%
LEN230217C000725002022-09-13 9:51AM EDT2023-02-1710.960.000.000.00-180.00%
LEN230616C000725002022-09-06 11:30AM EDT2023-06-1613.800.000.000.00--10.00%
LEN240119C000725002022-08-25 2:31PM EDT2024-01-1922.4016.9019.800.00-1451.54%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221021P000725002022-09-29 11:09AM EDT2022-10-212.400.000.000.00-232093.13%
LEN221118P000725002022-09-29 2:00PM EDT2022-11-184.300.000.000.00-575393.13%
LEN230120P000725002022-09-29 1:06PM EDT2023-01-206.200.000.000.00-37411.56%
LEN230217P000725002022-09-29 10:43AM EDT2023-02-176.900.000.000.00-2931.56%
LEN230519P000725002022-09-28 10:21AM EDT2023-05-198.700.000.000.00-10221.56%
LEN230616P000725002022-09-28 12:15PM EDT2023-06-168.600.000.000.00-38870.78%
LEN240119P000725002022-09-22 2:31PM EDT2024-01-1911.300.000.000.00-20280.78%