UK markets close in 6 hours 41 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.51-0.07 (-0.05%)
At close: 04:00PM EST
131.39 -0.12 (-0.09%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240119C000725002023-11-27 11:01AM EST2024-01-1954.900.000.000.00-100.00%
LEN250117C000725002023-01-10 2:07PM EST2025-01-1734.5237.6039.700.00-2140.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240119P000725002023-10-20 9:30AM EST2024-01-190.490.000.750.00-120490.04%
LEN250117P000725002023-08-29 8:39AM EST2025-01-173.302.953.200.00-2749.49%