UK markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.64-0.76 (-0.74%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217C000725002022-12-07 10:11AM EST2023-02-1716.4623.1023.400.00-1220.00%
LEN230519C000725002022-12-15 2:54PM EST2023-05-1924.9027.4028.400.00-5240.00%
LEN230616C000725002023-01-27 1:17PM EST2023-06-1630.0030.7031.500.00-9951.73%
LEN240119C000725002023-01-27 12:27PM EST2024-01-1933.8434.0035.000.00-12249.20%
LEN250117C000725002023-01-10 2:07PM EST2025-01-1734.5238.1039.700.00-21446.72%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217P000725002023-01-24 9:30AM EST2023-02-170.050.000.050.00-636863.28%
LEN230519P000725002023-01-30 9:42AM EST2023-05-190.700.550.750.00-11,19244.29%
LEN230616P000725002023-01-25 3:59PM EST2023-06-161.100.800.950.00-512641.90%
LEN240119P000725002023-01-24 11:27AM EST2024-01-193.603.003.300.00-218738.62%
LEN250117P000725002022-12-30 9:30AM EST2025-01-179.955.706.300.00-1835.74%