UK Markets open in 14 mins

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.16+0.33 (+0.38%)
At close: 04:00PM EST
88.30 +0.14 (+0.16%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000750002022-08-10 12:07PM EST2023-01-2017.0017.5017.90+0.45+2.72%653781.32%
LEN230217C000750002022-07-01 11:55AM EST2023-02-179.6013.9014.600.00--1238.61%
LEN240119C000750002022-08-11 9:17AM EST2024-01-1924.2423.6024.60+0.74+3.15%35750.39%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P000750002022-08-11 10:10AM EST2023-01-203.553.703.90-1.15-24.47%252674.02%
LEN230217P000750002022-08-09 12:08PM EST2023-02-175.504.304.600.00-34064.42%
LEN240119P000750002022-08-02 2:25PM EST2024-01-1911.309.209.600.00-120544.63%