UK Markets open in 2 hrs 46 mins

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000750002022-01-03 1:13PM EDT2023-01-2040.2538.5039.500.00-630192.11%
LEN240119C000750002021-12-16 11:33AM EDT2024-01-1942.4040.3043.800.00--1125.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P000750002022-01-05 3:55PM EDT2023-01-203.503.503.80+0.23+7.03%105916.26%
LEN240119P000750002021-11-10 7:58AM EDT2024-01-197.704.909.000.00--123.80%