UK Markets close in 8 hrs 29 mins

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.16+0.33 (+0.38%)
At close: 04:00PM EST
88.30 +0.14 (+0.16%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000800002022-08-08 2:31PM EST2023-01-2012.9014.0014.400.00-581577.42%
LEN230217C000800002022-08-04 8:50AM EST2023-02-1711.6614.7015.100.00-38566.80%
LEN240119C000800002022-07-27 11:23AM EST2024-01-1917.0020.9021.800.00-1012749.34%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P000800002022-08-11 9:09AM EST2023-01-205.095.205.40-1.63-24.26%12,43771.02%
LEN230217P000800002022-08-10 12:08PM EST2023-02-176.305.906.30-0.85-11.89%15262.40%
LEN240119P000800002022-08-04 2:54PM EST2024-01-1912.6011.3011.800.00-15943.95%