UK Markets open in 2 hrs 38 mins

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000800002021-12-30 1:11PM EDT2023-01-2039.9434.6035.400.00-569176.34%
LEN240119C000800002021-12-17 4:19PM EDT2024-01-1937.2537.5040.800.00-1010119.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819P000800002021-12-31 10:44AM EDT2022-08-192.102.302.550.00-220.00%
LEN230120P000800002022-01-04 12:25PM EDT2023-01-204.404.504.80+0.02+0.46%101,5850.00%
LEN240119P000800002021-11-19 11:36AM EDT2024-01-198.588.1012.500.00-3325.04%