UK markets close in 2 hours 41 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.55-0.42 (-0.56%)
At close: 04:00PM EDT
75.36 +0.81 (+1.09%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221021C000825002022-09-29 11:11AM EDT2022-10-211.100.000.000.00-925712.50%
LEN221118C000825002022-09-29 12:30PM EDT2022-11-182.320.000.000.00-92766.25%
LEN230120C000825002022-09-30 2:39PM EDT2023-01-204.500.000.000.00-404333.13%
LEN230217C000825002022-09-30 10:24AM EDT2023-02-175.100.000.000.00-4223.13%
LEN230519C000825002022-09-29 11:24AM EDT2023-05-197.900.000.000.00--23.13%
LEN230616C000825002022-09-30 2:43PM EDT2023-06-168.400.000.000.00-17703.13%
LEN240119C000825002022-09-27 1:36PM EDT2024-01-1911.220.000.000.00-5191.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN221021P000825002022-09-28 10:38AM EDT2022-10-217.500.000.000.00-2520.00%
LEN221118P000825002022-09-27 12:00PM EDT2022-11-1810.300.000.000.00-53370.00%
LEN230120P000825002022-09-27 1:58PM EDT2023-01-2012.800.000.000.00-11,6100.00%
LEN230217P000825002022-09-28 1:49PM EDT2023-02-1711.350.000.000.00-1530.00%
LEN230519P000825002022-09-30 12:01PM EDT2023-05-1913.800.000.000.00-130.00%
LEN230616P000825002022-09-30 3:11PM EDT2023-06-1614.500.000.000.00-9330.00%
LEN240119P000825002022-09-30 11:24AM EDT2024-01-1917.200.000.000.00-1180.00%
LEN250117P000825002022-09-29 12:00PM EDT2025-01-1720.400.000.000.00--30.00%