UK Markets open in 2 hrs 59 mins
NIKKEI 225
27,367.87 -65.53 (-0.24%) HANG SENG
21,789.31 -280.42 (-1.27%) CRUDE OIL
77.56 -0.34 (-0.44%) GOLD FUTURES
1,935.30 -3.90 (-0.20%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,523.34 -779.93 (-4.04%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230217C00082500 | 2022-07-22 1:39PM EST | 2023-02-17 | 10.30 | 13.00 | 13.50 | 0.00 | - | - | 88 | 0.00% |
| LEN240119C00082500 | 2022-07-12 8:53AM EST | 2024-01-19 | 16.00 | 18.60 | 19.70 | 0.00 | - | - | 4 | 25.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230217P00082500 | 2022-08-08 10:54AM EST | 2023-02-17 | 7.60 | 6.80 | 7.30 | 0.00 | - | - | 9 | 173.39% |
| LEN240119P00082500 | 2022-07-27 11:06AM EST | 2024-01-19 | 15.70 | 12.30 | 13.00 | 0.00 | - | - | 8 | 56.65% |
© 2023 Yahoo. All rights reserved.
