UK Markets open in 2 hrs 59 mins

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.22-1.39 (-1.38%)
At close: 04:00PM EST
99.22 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217C000825002022-07-22 1:39PM EST2023-02-1710.3013.0013.500.00--880.00%
LEN240119C000825002022-07-12 8:53AM EST2024-01-1916.0018.6019.700.00--425.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217P000825002022-08-08 10:54AM EST2023-02-177.606.807.300.00--9173.39%
LEN240119P000825002022-07-27 11:06AM EST2024-01-1915.7012.3013.000.00--856.65%