Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221021C00082500 | 2022-09-29 11:11AM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 12.50% |
| LEN221118C00082500 | 2022-09-29 12:30PM EDT | 2022-11-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 9 | 276 | 6.25% |
| LEN230120C00082500 | 2022-09-30 2:39PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 433 | 3.13% |
| LEN230217C00082500 | 2022-09-30 10:24AM EDT | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| LEN230519C00082500 | 2022-09-29 11:24AM EDT | 2023-05-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| LEN230616C00082500 | 2022-09-30 2:43PM EDT | 2023-06-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 3.13% |
| LEN240119C00082500 | 2022-09-27 1:36PM EDT | 2024-01-19 | 11.22 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 1.56% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN221021P00082500 | 2022-09-28 10:38AM EDT | 2022-10-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| LEN221118P00082500 | 2022-09-27 12:00PM EDT | 2022-11-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 0.00% |
| LEN230120P00082500 | 2022-09-27 1:58PM EDT | 2023-01-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,610 | 0.00% |
| LEN230217P00082500 | 2022-09-28 1:49PM EDT | 2023-02-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| LEN230519P00082500 | 2022-09-30 12:01PM EDT | 2023-05-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LEN230616P00082500 | 2022-09-30 3:11PM EDT | 2023-06-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| LEN240119P00082500 | 2022-09-30 11:24AM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| LEN250117P00082500 | 2022-09-29 12:00PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
