Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN230217C00082500 | 2022-07-22 1:39PM EST | 2023-02-17 | 10.30 | 13.00 | 13.50 | 0.00 | - | - | 88 | 0.00% |
LEN240119C00082500 | 2022-07-12 8:53AM EST | 2024-01-19 | 16.00 | 18.60 | 19.70 | 0.00 | - | - | 4 | 25.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN230217P00082500 | 2022-08-08 10:54AM EST | 2023-02-17 | 7.60 | 6.80 | 7.30 | 0.00 | - | - | 9 | 173.39% |
LEN240119P00082500 | 2022-07-27 11:06AM EST | 2024-01-19 | 15.70 | 12.30 | 13.00 | 0.00 | - | - | 8 | 56.65% |