UK Markets open in 2 hrs 37 mins

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000850002022-01-03 2:24PM EDT2023-01-2031.9230.8031.700.00-254162.89%
LEN240119C000850002021-12-20 1:28PM EDT2024-01-1932.8034.3037.200.00-25111.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819P000850002021-12-16 12:11PM EDT2022-08-194.303.103.400.00--40.00%
LEN230120P000850002022-01-04 1:12PM EDT2023-01-205.505.706.000.00-22,7900.00%
LEN240119P000850002021-12-13 1:13AM EDT2024-01-199.509.4010.300.00--30.00%