UK Markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.65 -0.36 (-0.50%) GOLD FUTURES
1,800.90 +2.90 (+0.16%) DOW
33,781.48 +183.56 (+0.55%) BTC-GBP
14,043.38 +235.79 (+1.71%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120C00085000 | 2022-08-09 12:57PM EST | 2023-01-20 | 9.20 | 10.90 | 11.40 | 0.00 | - | 42 | 492 | 72.69% |
| LEN230217C00085000 | 2022-08-10 12:50PM EST | 2023-02-17 | 11.28 | 11.60 | 12.10 | +0.23 | +2.08% | - | 149 | 61.49% |
| LEN240119C00085000 | 2022-08-04 8:30AM EST | 2024-01-19 | 15.15 | 18.10 | 19.30 | 0.00 | - | 2 | 26 | 46.66% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120P00085000 | 2022-08-11 10:22AM EST | 2023-01-20 | 7.02 | 7.00 | 7.30 | -1.98 | -22.00% | 9 | 2,774 | 76.37% |
| LEN230217P00085000 | 2022-08-08 10:54AM EST | 2023-02-17 | 8.65 | 7.80 | 8.20 | 0.00 | - | - | 20 | 65.34% |
| LEN240119P00085000 | 2022-08-04 2:53PM EST | 2024-01-19 | 14.94 | 13.40 | 14.00 | 0.00 | - | 2 | 71 | 44.24% |
© 2022 Yahoo. All rights reserved.
