Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN230120C00085000 | 2022-01-03 2:24PM EDT | 2023-01-20 | 31.92 | 30.80 | 31.70 | 0.00 | - | 2 | 54 | 162.89% |
LEN240119C00085000 | 2021-12-20 1:28PM EDT | 2024-01-19 | 32.80 | 34.30 | 37.20 | 0.00 | - | 2 | 5 | 111.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN220819P00085000 | 2021-12-16 12:11PM EDT | 2022-08-19 | 4.30 | 3.10 | 3.40 | 0.00 | - | - | 4 | 0.00% |
LEN230120P00085000 | 2022-01-04 1:12PM EDT | 2023-01-20 | 5.50 | 5.70 | 6.00 | 0.00 | - | 2 | 2,790 | 0.00% |
LEN240119P00085000 | 2021-12-13 1:13AM EDT | 2024-01-19 | 9.50 | 9.40 | 10.30 | 0.00 | - | - | 3 | 0.00% |