UK markets open in 4 hours 23 minutes
NIKKEI 225
37,832.90 +204.42 (+0.54%) HANG SENG
17,559.59 +275.05 (+1.59%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,535.61 +137.49 (+0.27%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00085000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 64.62 | 66.10 | 70.00 | 0.00 | - | 3 | 0 | 117.97% |
| LEN240621C00085000 | 2023-12-07 3:16PM EDT | 2024-06-21 | 54.39 | 61.10 | 64.50 | 0.00 | - | 1 | 28 | 0.00% |
| LEN250117C00085000 | 2024-01-09 12:40PM EDT | 2025-01-17 | 67.56 | 71.40 | 74.30 | 0.00 | - | 10 | 87 | 66.94% |
| LEN251219C00085000 | 2023-12-22 2:17PM EDT | 2025-12-19 | 69.93 | 65.90 | 69.50 | 0.00 | - | 10 | 10 | 32.47% |
| LEN260116C00085000 | 2024-01-26 3:10PM EDT | 2026-01-16 | 69.91 | 75.40 | 78.20 | 0.00 | - | 1 | 97 | 54.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00085000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.20 | 0.00 | - | 4 | 22 | 103.13% |
| LEN240621P00085000 | 2024-02-08 12:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 72.85% |
| LEN240816P00085000 | 2024-01-29 11:37AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 55.81% |
| LEN250117P00085000 | 2024-01-30 10:54AM EDT | 2025-01-17 | 1.41 | 1.05 | 2.70 | 0.00 | - | 1 | 137 | 50.02% |
| LEN250620P00085000 | 2024-04-16 9:51AM EDT | 2025-06-20 | 2.30 | 1.50 | 2.20 | 0.00 | - | 1 | 4 | 41.52% |
| LEN251219P00085000 | 2024-04-18 9:39AM EDT | 2025-12-19 | 3.20 | 1.30 | 3.20 | 0.00 | - | 1 | 4 | 38.53% |
| LEN260116P00085000 | 2024-04-18 12:06PM EDT | 2026-01-16 | 3.47 | 2.05 | 3.60 | 0.00 | - | 1 | 2 | 39.02% |
© 2024 Yahoo. All rights reserved.