UK Markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.43+0.43 (+0.48%)
At close: 04:00PM EST
89.43 -0.06 (-0.07%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000850002022-08-09 12:57PM EST2023-01-209.2010.9011.400.00-4249272.69%
LEN230217C000850002022-08-10 12:50PM EST2023-02-1711.2811.6012.10+0.23+2.08%-14961.49%
LEN240119C000850002022-08-04 8:30AM EST2024-01-1915.1518.1019.300.00-22646.66%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P000850002022-08-11 10:22AM EST2023-01-207.027.007.30-1.98-22.00%92,77476.37%
LEN230217P000850002022-08-08 10:54AM EST2023-02-178.657.808.200.00--2065.34%
LEN240119P000850002022-08-04 2:53PM EST2024-01-1914.9413.4014.000.00-27144.24%