UK Markets open in 2 hrs 37 mins
NIKKEI 225
26,078.36 +142.74 (+0.55%) HANG SENG
21,730.54 -129.25 (-0.59%) CRUDE OIL
108.19 -0.24 (-0.22%) GOLD FUTURES
1,811.80 +10.30 (+0.57%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,799.24 -223.99 (-1.40%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120C00085000 | 2022-01-03 2:24PM EDT | 2023-01-20 | 31.92 | 30.80 | 31.70 | 0.00 | - | 2 | 54 | 162.89% |
| LEN240119C00085000 | 2021-12-20 1:28PM EDT | 2024-01-19 | 32.80 | 34.30 | 37.20 | 0.00 | - | 2 | 5 | 111.27% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220819P00085000 | 2021-12-16 12:11PM EDT | 2022-08-19 | 4.30 | 3.10 | 3.40 | 0.00 | - | - | 4 | 0.00% |
| LEN230120P00085000 | 2022-01-04 1:12PM EDT | 2023-01-20 | 5.50 | 5.70 | 6.00 | 0.00 | - | 2 | 2,790 | 0.00% |
| LEN240119P00085000 | 2021-12-13 1:13AM EDT | 2024-01-19 | 9.50 | 9.40 | 10.30 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
