UK Markets close in 5 hrs 52 mins

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.40+3.18 (+3.20%)
At close: 04:00PM EST
102.50 +0.10 (+0.10%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217C000875002022-08-10 1:29PM EST2023-02-179.7510.2010.90+1.65+20.37%-430.00%
LEN240119C000875002022-07-28 11:28AM EST2024-01-1915.5016.9018.000.00--3823.07%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230217P000875002022-08-04 2:51PM EST2023-02-1710.409.009.400.00--11191.67%
LEN240119P000875002022-07-08 10:06AM EST2024-01-1920.3016.9018.400.00--1666.77%