UK markets open in 4 hours 31 minutes
NIKKEI 225
26,297.19 +189.54 (+0.73%) HANG SENG
21,385.78 -200.88 (-0.93%) CRUDE OIL
97.59 -0.94 (-0.95%) GOLD FUTURES
1,738.20 +1.70 (+0.10%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,122.69 +365.47 (+2.18%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220715C00087500 | 2022-07-06 1:46PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 1 | 36 | 50.39% |
| LEN220819C00087500 | 2022-07-06 2:25PM EDT | 2022-08-19 | 1.35 | 1.30 | 1.45 | -0.15 | -10.00% | 20 | 1,374 | 45.53% |
| LEN221118C00087500 | 2022-07-05 1:39PM EDT | 2022-11-18 | 3.98 | 4.20 | 4.60 | 0.00 | - | 86 | 219 | 45.46% |
| LEN230120C00087500 | 2022-07-06 3:34PM EDT | 2023-01-20 | 6.00 | 5.60 | 6.10 | +0.80 | +15.38% | 1 | 45 | 44.48% |
| LEN240119C00087500 | 2022-06-17 10:33AM EDT | 2024-01-19 | 7.10 | 12.00 | 14.00 | 0.00 | - | 7 | 33 | 47.35% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220819P00087500 | 2022-07-06 3:02PM EDT | 2022-08-19 | 12.42 | 11.80 | 12.40 | -1.58 | -11.29% | 5 | 208 | 46.56% |
| LEN221118P00087500 | 2022-07-05 3:14PM EDT | 2022-11-18 | 15.25 | 14.50 | 15.50 | 0.00 | - | 3 | 14 | 45.65% |
| LEN230120P00087500 | 2022-06-30 1:27PM EDT | 2023-01-20 | 19.94 | 15.60 | 16.40 | 0.00 | - | 1 | 235 | 41.90% |
| LEN240119P00087500 | 2022-06-13 3:55PM EDT | 2024-01-19 | 25.35 | 20.80 | 22.80 | 0.00 | - | - | 10 | 41.93% |
© 2022 Yahoo. All rights reserved.
