UK markets open in 4 hours 31 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.63-0.39 (-0.50%)
At close: 04:00PM EDT
76.66 +0.03 (+0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220715C000875002022-07-06 1:46PM EDT2022-07-150.130.000.25+0.03+30.00%13650.39%
LEN220819C000875002022-07-06 2:25PM EDT2022-08-191.351.301.45-0.15-10.00%201,37445.53%
LEN221118C000875002022-07-05 1:39PM EDT2022-11-183.984.204.600.00-8621945.46%
LEN230120C000875002022-07-06 3:34PM EDT2023-01-206.005.606.10+0.80+15.38%14544.48%
LEN240119C000875002022-06-17 10:33AM EDT2024-01-197.1012.0014.000.00-73347.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819P000875002022-07-06 3:02PM EDT2022-08-1912.4211.8012.40-1.58-11.29%520846.56%
LEN221118P000875002022-07-05 3:14PM EDT2022-11-1815.2514.5015.500.00-31445.65%
LEN230120P000875002022-06-30 1:27PM EDT2023-01-2019.9415.6016.400.00-123541.90%
LEN240119P000875002022-06-13 3:55PM EDT2024-01-1925.3520.8022.800.00--1041.93%