Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN230217C00087500 | 2022-08-10 1:29PM EST | 2023-02-17 | 9.75 | 10.20 | 10.90 | +1.65 | +20.37% | - | 43 | 0.00% |
LEN240119C00087500 | 2022-07-28 11:28AM EST | 2024-01-19 | 15.50 | 16.90 | 18.00 | 0.00 | - | - | 38 | 23.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN230217P00087500 | 2022-08-04 2:51PM EST | 2023-02-17 | 10.40 | 9.00 | 9.40 | 0.00 | - | - | 11 | 191.67% |
LEN240119P00087500 | 2022-07-08 10:06AM EST | 2024-01-19 | 20.30 | 16.90 | 18.40 | 0.00 | - | - | 16 | 66.77% |