UK Markets open in 2 hrs 28 mins

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819C000900002022-01-03 2:05PM EDT2022-08-1925.5624.3025.100.00-221282.40%
LEN230120C000900002021-12-14 1:15PM EDT2023-01-2028.3827.2028.200.00-5154151.04%
LEN240119C000900002021-12-13 1:13AM EDT2024-01-1937.5030.3034.800.00--1104.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819P000900002022-01-03 3:33PM EDT2022-08-193.984.104.500.00-760.00%
LEN230120P000900002022-01-05 3:32PM EDT2023-01-206.807.007.400.00-71430.00%
LEN240119P000900002022-01-03 3:36PM EDT2024-01-1911.5010.9012.400.00-110.00%