UK markets open in 2 hours 42 minutes

NIKKEI 225
37,700.49
-759.59(-1.98%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.91
+0.10(+0.12%)
GOLD FUTURES
2,325.90
-12.50(-0.53%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,435.07
-2,071.71(-3.87%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

154.12

-1.58

(-1.01%)

At close: 04:00PM EDT

153.90

-0.22

(-0.14%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LEN240517C00090000	2024-04-16 10:00AM EDT	2024-05-17	62.33	62.70	65.10	-	2	0	136.04%
LEN240621C00090000	2024-04-15 9:30AM EDT	2024-06-21	70.00	63.90	65.60	-	17	163	78.27%
LEN240816C00090000	2024-01-22 3:36PM EDT	2024-08-16	66.10	61.60	65.40	-	39	178	64.80%
LEN250117C00090000	2024-03-13 10:35AM EDT	2025-01-17	79.85	71.40	73.90	-	18	257	75.98%
LEN251219C00090000	2023-09-26 10:43AM EDT	2025-12-19	39.20	30.30	33.00	-	2	91	0.00%
LEN260116C00090000	2024-03-14 3:30PM EDT	2026-01-16	71.30	76.70	78.40	-	21	53	60.64%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LEN240517P00090000	2024-04-19 9:51AM EDT	2024-05-17	0.13	0.00	0.05	-	4	774	79.69%
LEN240621P00090000	2024-04-18 2:16PM EDT	2024-06-21	0.07	0.00	0.50	-	1	1,086	66.80%
LEN240816P00090000	2024-04-16 9:39AM EDT	2024-08-16	0.33	0.05	0.50	-	6	22	53.52%
LEN250117P00090000	2024-04-16 11:38AM EDT	2025-01-17	1.55	0.00	1.40	-	2	463	43.19%
LEN251219P00090000	2024-04-16 11:15AM EDT	2025-12-19	3.95	2.35	3.60	-	2	40	37.15%
LEN260116P00090000	2024-03-27 3:13PM EDT	2026-01-16	3.27	3.50	4.10	-	9	9	37.85%