UK Markets open in 17 mins

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.16+0.33 (+0.38%)
At close: 04:00PM EST
88.30 +0.14 (+0.16%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000925002022-08-11 11:52AM EST2023-01-207.207.307.50+0.50+7.46%219970.78%
LEN230217C000925002022-08-11 1:12PM EST2023-02-178.408.008.40+8.40-1061.58%
LEN240119C000925002022-08-08 1:00PM EST2024-01-1914.7114.8016.000.00-11547.63%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P000925002022-08-08 12:39PM EST2023-01-2011.7610.8011.100.00-217764.70%
LEN240119P000925002022-08-11 11:03AM EST2024-01-1917.6017.2018.50-5.90-25.11%72442.70%