UK Markets open in 2 hrs 49 mins

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000925002021-12-28 2:31PM EDT2023-01-2029.3025.4026.500.00-162145.36%
LEN240119C000925002021-12-27 4:34PM EDT2024-01-1933.0029.9033.000.00-15102.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120P000925002022-01-03 4:36PM EDT2023-01-207.807.808.300.00-2870.00%