UK markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.57+3.07 (+1.82%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240517C000950002024-03-11 11:28AM EDT2024-05-1769.0375.6078.500.00-353684.47%
LEN240621C000950002024-03-19 10:05AM EDT2024-06-2162.8576.2078.300.00-24169.26%
LEN240816C000950002024-01-09 3:03PM EDT2024-08-1656.1559.2062.000.00-401200.00%
LEN250117C000950002024-03-19 10:31AM EDT2025-01-1766.1077.9080.500.00-523150.61%
LEN251219C000950002023-06-15 9:38AM EDT2025-12-1941.5252.2054.800.00-120.00%
LEN260116C000950002024-03-27 10:15AM EDT2026-01-1680.0083.3084.900.00-23349.23%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240405P000950002024-03-01 2:02PM EDT2024-04-050.050.000.250.00-11164.65%
LEN240419P000950002024-03-21 10:45AM EDT2024-04-190.010.000.050.00-430785.94%
LEN240517P000950002024-03-15 1:54PM EDT2024-05-170.080.000.300.00-418670.90%
LEN240621P000950002024-03-25 12:22PM EDT2024-06-210.110.000.400.00-120156.84%
LEN240816P000950002024-02-26 3:15PM EDT2024-08-160.500.051.250.00-51553.56%
LEN241115P000950002024-03-15 9:30AM EDT2024-11-151.050.001.850.00--152.20%
LEN250117P000950002024-03-20 1:23PM EDT2025-01-171.551.001.300.00-148842.68%
LEN251219P000950002024-01-23 3:51PM EDT2025-12-194.600.000.000.00-101912.50%
LEN260116P000950002024-03-28 10:23AM EDT2026-01-163.403.203.70-0.30-8.11%111237.38%