Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517C00095000 | 2024-03-11 11:28AM EDT | 2024-05-17 | 69.03 | 75.60 | 78.50 | 0.00 | - | 35 | 36 | 84.47% |
LEN240621C00095000 | 2024-03-19 10:05AM EDT | 2024-06-21 | 62.85 | 76.20 | 78.30 | 0.00 | - | 2 | 41 | 69.26% |
LEN240816C00095000 | 2024-01-09 3:03PM EDT | 2024-08-16 | 56.15 | 59.20 | 62.00 | 0.00 | - | 40 | 120 | 0.00% |
LEN250117C00095000 | 2024-03-19 10:31AM EDT | 2025-01-17 | 66.10 | 77.90 | 80.50 | 0.00 | - | 5 | 231 | 50.61% |
LEN251219C00095000 | 2023-06-15 9:38AM EDT | 2025-12-19 | 41.52 | 52.20 | 54.80 | 0.00 | - | 1 | 2 | 0.00% |
LEN260116C00095000 | 2024-03-27 10:15AM EDT | 2026-01-16 | 80.00 | 83.30 | 84.90 | 0.00 | - | 2 | 33 | 49.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240405P00095000 | 2024-03-01 2:02PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 164.65% |
LEN240419P00095000 | 2024-03-21 10:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 307 | 85.94% |
LEN240517P00095000 | 2024-03-15 1:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 4 | 186 | 70.90% |
LEN240621P00095000 | 2024-03-25 12:22PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 201 | 56.84% |
LEN240816P00095000 | 2024-02-26 3:15PM EDT | 2024-08-16 | 0.50 | 0.05 | 1.25 | 0.00 | - | 5 | 15 | 53.56% |
LEN241115P00095000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 52.20% |
LEN250117P00095000 | 2024-03-20 1:23PM EDT | 2025-01-17 | 1.55 | 1.00 | 1.30 | 0.00 | - | 1 | 488 | 42.68% |
LEN251219P00095000 | 2024-01-23 3:51PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
LEN260116P00095000 | 2024-03-28 10:23AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.70 | -0.30 | -8.11% | 11 | 12 | 37.38% |