UK Markets open in 2 hrs 27 mins

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN230120C000950002021-12-23 12:51PM EDT2023-01-2025.7623.8024.800.00-1106140.22%
LEN240119C000950002021-12-31 11:42AM EDT2024-01-1933.6128.1032.000.00-1011100.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819P000950002022-01-04 11:52AM EDT2022-08-195.155.505.900.00-3160.00%
LEN230120P000950002022-01-04 1:11PM EDT2023-01-208.508.709.100.00-12270.00%
LEN240119P000950002021-12-02 4:47PM EDT2024-01-1913.0011.6013.900.00-130.00%