UK Markets open in 2 hrs 27 mins
NIKKEI 225
26,084.62 +149.00 (+0.57%) HANG SENG
21,730.54 -129.25 (-0.59%) CRUDE OIL
108.18 -0.25 (-0.23%) GOLD FUTURES
1,812.00 +10.50 (+0.58%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,803.60 -212.27 (-1.33%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230120C00095000 | 2021-12-23 12:51PM EDT | 2023-01-20 | 25.76 | 23.80 | 24.80 | 0.00 | - | 1 | 106 | 140.22% |
| LEN240119C00095000 | 2021-12-31 11:42AM EDT | 2024-01-19 | 33.61 | 28.10 | 32.00 | 0.00 | - | 10 | 11 | 100.21% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220819P00095000 | 2022-01-04 11:52AM EDT | 2022-08-19 | 5.15 | 5.50 | 5.90 | 0.00 | - | 3 | 16 | 0.00% |
| LEN230120P00095000 | 2022-01-04 1:11PM EDT | 2023-01-20 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 227 | 0.00% |
| LEN240119P00095000 | 2021-12-02 4:47PM EDT | 2024-01-19 | 13.00 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
