Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN250117C00097500 | 2024-02-28 10:35AM EDT | 2025-01-17 | 61.24 | 76.70 | 80.40 | 0.00 | - | 8 | 60 | 55.64% |
LEN251219C00097500 | 2024-01-19 3:44PM EDT | 2025-12-19 | 63.15 | 60.50 | 63.40 | 0.00 | - | 60 | 68 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN250117P00097500 | 2024-03-20 11:10AM EDT | 2025-01-17 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 499 | 42.64% |
LEN251219P00097500 | 2024-02-14 2:27PM EDT | 2025-12-19 | 5.10 | 4.10 | 5.30 | 0.00 | - | 1 | 17 | 41.45% |