UK markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.98+3.48 (+2.07%)
At close: 04:00PM EDT
172.40 +0.42 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN250117C000975002024-02-28 10:35AM EDT2025-01-1761.2476.7080.400.00-86055.64%
LEN251219C000975002024-01-19 3:44PM EDT2025-12-1963.1560.5063.400.00-60680.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN250117P000975002024-03-20 11:10AM EDT2025-01-171.701.151.500.00-149942.64%
LEN251219P000975002024-02-14 2:27PM EDT2025-12-195.104.105.300.00-11741.45%