UK markets open in 4 hours 22 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.63-0.39 (-0.50%)
At close: 04:00PM EDT
76.66 +0.03 (+0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819C000975002022-07-06 1:56PM EDT2022-08-190.300.250.40-0.65-68.42%420646.09%
LEN221118C000975002022-06-23 10:22AM EDT2022-11-181.101.952.450.00-11145.00%
LEN230120C000975002022-07-05 3:18PM EDT2023-01-203.203.103.400.00-1217842.46%
LEN240119C000975002022-05-24 1:41PM EDT2024-01-197.507.107.700.00-778137.68%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819P000975002022-07-06 2:26PM EDT2022-08-1921.6520.7021.70-1.75-7.48%1,2881,32655.32%
LEN230120P000975002022-07-06 3:22PM EDT2023-01-2023.4522.8023.70-1.65-6.57%1,28923239.37%
LEN240119P000975002022-05-02 11:00AM EDT2024-01-1928.5026.1027.200.00-5733.92%