UK markets open in 4 hours 22 minutes
NIKKEI 225
26,308.75 +201.10 (+0.77%) HANG SENG
21,431.76 -154.90 (-0.72%) CRUDE OIL
97.50 -1.03 (-1.05%) GOLD FUTURES
1,738.70 +2.20 (+0.13%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,102.02 +373.10 (+2.23%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220819C00097500 | 2022-07-06 1:56PM EDT | 2022-08-19 | 0.30 | 0.25 | 0.40 | -0.65 | -68.42% | 4 | 206 | 46.09% |
| LEN221118C00097500 | 2022-06-23 10:22AM EDT | 2022-11-18 | 1.10 | 1.95 | 2.45 | 0.00 | - | 1 | 11 | 45.00% |
| LEN230120C00097500 | 2022-07-05 3:18PM EDT | 2023-01-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 12 | 178 | 42.46% |
| LEN240119C00097500 | 2022-05-24 1:41PM EDT | 2024-01-19 | 7.50 | 7.10 | 7.70 | 0.00 | - | 77 | 81 | 37.68% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220819P00097500 | 2022-07-06 2:26PM EDT | 2022-08-19 | 21.65 | 20.70 | 21.70 | -1.75 | -7.48% | 1,288 | 1,326 | 55.32% |
| LEN230120P00097500 | 2022-07-06 3:22PM EDT | 2023-01-20 | 23.45 | 22.80 | 23.70 | -1.65 | -6.57% | 1,289 | 232 | 39.37% |
| LEN240119P00097500 | 2022-05-02 11:00AM EDT | 2024-01-19 | 28.50 | 26.10 | 27.20 | 0.00 | - | 5 | 7 | 33.92% |
© 2022 Yahoo. All rights reserved.
