UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,368.64 -365.96 (-0.72%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-05-03 3:29PM EDT | 2.00 | 2.70 | 2.85 | 3.10 | 0.00 | - | 1 | 5 | 362.50% |
| LESL240517C00003000 | 2024-05-03 10:12AM EDT | 3.00 | 1.65 | 1.85 | 2.00 | 0.00 | - | 7 | 19 | 156.25% |
| LESL240517C00004000 | 2024-05-07 10:22AM EDT | 4.00 | 1.00 | 0.85 | 1.15 | +0.25 | +33.33% | 7 | 261 | 125.78% |
| LESL240517C00005000 | 2024-05-07 3:25PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 134 | 1,923 | 78.13% |
| LESL240517C00006000 | 2024-05-07 10:45AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 250 | 1,675 | 79.69% |
| LESL240517C00007000 | 2024-05-07 10:57AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 67 | 123.44% |
| LESL240517C00008000 | 2024-04-10 12:42PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 3,336 | 156.25% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 367.19% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 210.94% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 734.38% |
| LESL240517P00003000 | 2024-04-30 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 8 | 225 | 326.56% |
| LESL240517P00004000 | 2024-05-07 11:32AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 4 | 345 | 103.13% |
| LESL240517P00005000 | 2024-05-07 3:20PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 40 | 384 | 73.44% |
| LESL240517P00006000 | 2024-04-30 1:00PM EDT | 6.00 | 2.12 | 1.05 | 1.25 | 0.00 | - | 24 | 40 | 101.56% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 1.95 | 2.20 | 0.00 | - | 3 | 22 | 176.56% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 2.95 | 3.20 | 0.00 | - | 1 | 46 | 218.75% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 4 | 0 | 162.50% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 5.00 | 5.60 | 0.00 | - | 2 | 0 | 334.38% |
© 2024 Yahoo. All rights reserved.