Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-01-19 3:49PM EDT | 2.00 | 4.92 | 4.10 | 7.60 | 0.00 | - | 2 | 6 | 0.00% |
| LESL240517C00003000 | 2024-04-26 3:04PM EDT | 3.00 | 1.05 | 0.90 | 1.20 | -1.65 | -61.11% | 7 | 11 | 104.69% |
| LESL240517C00004000 | 2024-04-26 1:11PM EDT | 4.00 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 1 | 111 | 78.13% |
| LESL240517C00005000 | 2024-04-25 3:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 1,856 | 64.84% |
| LESL240517C00006000 | 2024-04-23 1:29PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,645 | 101.56% |
| LESL240517C00007000 | 2024-04-12 1:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 128.13% |
| LESL240517C00008000 | 2024-04-10 12:42PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 3,336 | 151.56% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 328.13% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 187.50% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 286.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 481.25% |
| LESL240517P00003000 | 2023-12-12 4:58PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 228 | 229.69% |
| LESL240517P00004000 | 2024-04-25 11:11AM EDT | 4.00 | 0.20 | 0.25 | 0.35 | -0.08 | -28.57% | 60 | 142 | 75.39% |
| LESL240517P00005000 | 2024-04-26 3:28PM EDT | 5.00 | 1.05 | 0.95 | 1.25 | +0.15 | +16.67% | 1 | 209 | 94.53% |
| LESL240517P00006000 | 2024-04-19 10:47AM EDT | 6.00 | 1.56 | 1.95 | 2.10 | 0.00 | - | 1 | 342 | 90.63% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 2.90 | 3.10 | 0.00 | - | 3 | 22 | 170.31% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 46 | 196.88% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 4.90 | 5.10 | 0.00 | - | 4 | 0 | 219.53% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 5.90 | 6.10 | 0.00 | - | 2 | 0 | 239.06% |
© 2024 Yahoo. All rights reserved.