Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 206.25% |
| LESL240816C00010000 | 2024-04-10 2:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| LESL241115C00010000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 4.50 | 4.80 | 5.20 | 0.00 | - | 2 | 0 | 190.63% |
| LESL240816P00010000 | 2024-02-16 3:25PM EDT | 2024-08-16 | 2.70 | 3.00 | 3.20 | 0.00 | - | 34 | 34 | 0.00% |
| LESL241115P00010000 | 2024-04-11 2:54PM EDT | 2024-11-15 | 5.31 | 4.90 | 5.20 | 0.00 | - | 4 | 10 | 58.59% |
© 2024 Yahoo. All rights reserved.