Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LESL240517C00002000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 2.70 | 2.85 | 3.10 | 0.00 | - | 1 | 5 | 378.13% |
LESL241115C00002000 | 2024-05-06 1:23PM EDT | 2024-11-15 | 2.90 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 100.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LESL241115P00002000 | 2024-04-22 11:49AM EDT | 2024-11-15 | 0.26 | 0.05 | 0.70 | 0.00 | - | - | 10 | 152.73% |