Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00003000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 1.65 | 1.90 | 2.10 | 0.00 | - | 7 | 19 | 206.25% |
| LESL240816C00003000 | 2024-04-10 2:07PM EDT | 2024-08-16 | 2.00 | 2.00 | 2.25 | 0.00 | - | - | 3 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00003000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.70 | 0.00 | - | 8 | 225 | 404.69% |
| LESL240816P00003000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 77.34% |
| LESL241115P00003000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 0.31 | 0.10 | 0.70 | 0.00 | - | 33 | 105 | 102.73% |
© 2024 Yahoo. All rights reserved.