UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.45 -0.03 (-0.04%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,861.38 +9.11 (+0.02%) Bitcoin GBP
50,313.75 -328.41 (-0.65%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00005000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 124 | 1,923 | 84.77% |
| LESL240621C00005000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 0.33 | 0.40 | 0.50 | 0.00 | - | 1 | 24 | 70.12% |
| LESL240816C00005000 | 2024-05-07 10:14AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | +0.15 | +25.00% | 10 | 85 | 76.17% |
| LESL241115C00005000 | 2024-05-07 10:57AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | +0.47 | +88.68% | 37 | 112 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00005000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 10 | 384 | 74.22% |
| LESL240816P00005000 | 2024-04-19 3:03PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 67.97% |
| LESL241115P00005000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 1.35 | 0.00 | 1.25 | 0.00 | - | 1 | 152 | 85.35% |
© 2024 Yahoo. All rights reserved.