Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00006000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 1,675 | 72.66% |
| LESL240621C00006000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 18 | 58.59% |
| LESL240816C00006000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 34 | 132 | 63.87% |
| LESL241115C00006000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | 0.00 | - | 5 | 68 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00006000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 2.12 | 1.00 | 1.25 | 0.00 | - | 24 | 40 | 128.91% |
| LESL240816P00006000 | 2024-04-02 12:27PM EDT | 2024-08-16 | 1.05 | 1.70 | 1.80 | 0.00 | - | 8 | 29 | 104.88% |
| LESL241115P00006000 | 2024-04-30 1:00PM EDT | 2024-11-15 | 2.20 | 1.45 | 1.65 | 0.00 | - | 24 | 33 | 62.40% |
© 2024 Yahoo. All rights reserved.