UK markets open in 33 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,474.87 -103.43 (-0.56%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,328.60 -2.60 (-0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,670.36 -662.95 (-1.29%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00007000 | 2024-04-12 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LESL240621C00007000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LESL240816C00007000 | 2024-04-25 11:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 25.00% |
| LESL241115C00007000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LESL240816P00007000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LESL241115P00007000 | 2024-04-25 3:12PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.