Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00008000 | 2024-04-10 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 3,336 | 153.13% |
| LESL240816C00008000 | 2024-04-11 1:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 72 | 63.67% |
| LESL241115C00008000 | 2024-05-03 3:16PM EDT | 2024-11-15 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 34 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 3.90 | 2.95 | 3.10 | 0.00 | - | 1 | 46 | 187.50% |
| LESL240816P00008000 | 2024-03-25 11:37AM EDT | 2024-08-16 | 1.75 | 3.60 | 3.70 | 0.00 | - | 10 | 29 | 131.06% |
| LESL241115P00008000 | 2024-04-10 2:20PM EDT | 2024-11-15 | 3.41 | 3.00 | 3.20 | 0.00 | - | - | 10 | 57.62% |
© 2024 Yahoo. All rights reserved.