UK markets open in 4 hours 6 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,574.43 +95.06 (+0.51%) CRUDE OIL
78.12 -0.26 (-0.33%) GOLD FUTURES
2,321.40 -2.80 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,281.41 -676.23 (-1.33%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 385.16% |
| LESL240816C00009000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 1.05 | 0.10 | 0.30 | 0.00 | - | 1 | 35 | 98.44% |
| LESL241115C00009000 | 2024-03-11 3:02PM EDT | 2024-11-15 | 1.40 | 0.10 | 0.25 | 0.00 | - | 30 | 94 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.20 | 0.00 | - | 4 | 0 | 168.75% |
| LESL240816P00009000 | 2024-04-11 9:35AM EDT | 2024-08-16 | 4.20 | 4.00 | 4.20 | 0.00 | - | 2 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.