LEU3.L - ETFS 3x Long EUR Short USD

LSE - LSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202013.2113.2113.1813.4213.42662
26 Mar 202013.2313.2313.2313.2313.23-
25 Mar 202012.5912.5912.5912.5912.59-
24 Mar 202012.5012.5012.5012.4412.44400
23 Mar 202012.0612.0612.0612.2412.24225
20 Mar 202012.3712.3712.2512.1012.101,989
19 Mar 202012.7012.7012.4612.1012.106,750
18 Mar 202012.6512.6512.6512.6512.65-
17 Mar 202013.1813.1813.1813.1813.18-
16 Mar 202013.8813.8813.8813.7713.77433
13 Mar 202013.9414.0413.4913.5813.5820,760
12 Mar 202014.3214.3213.5213.5213.5240,277
11 Mar 202014.3114.3114.3114.3114.31-
10 Mar 202014.7014.7014.7014.5614.56468
09 Mar 202014.5214.5214.5214.5214.52-
06 Mar 202014.4714.4714.4314.5214.521,606
05 Mar 202013.8014.0713.7814.0114.011,437
04 Mar 202013.9113.9113.9113.8013.801,000
03 Mar 202013.8313.8413.8313.8813.886,920
02 Mar 202013.8113.8113.7713.8813.881,215
28 Feb 202013.3813.4013.3813.3513.3537,400
27 Feb 202013.1913.1913.1913.2713.2748
26 Feb 202012.9612.9612.9612.9612.96-
25 Feb 202012.9312.9312.9312.9312.93-
24 Feb 202012.7512.7512.7512.8612.86110
21 Feb 202012.8512.8512.8512.8512.85-
20 Feb 202012.6112.6112.6112.6112.61-
19 Feb 202012.6512.6512.6512.6512.651,500
18 Feb 202012.7212.7212.7212.7212.72-
17 Feb 202012.7912.7912.7912.7912.79-
14 Feb 202012.8512.8512.8512.8112.8115,500
13 Feb 202012.8012.8112.8012.8512.852,379
12 Feb 202013.1113.1113.1113.0213.02305
11 Feb 202013.2213.2213.2213.2213.22-
10 Feb 202013.2213.2213.2213.2213.22-
07 Feb 202013.2213.2213.2213.2213.22-
06 Feb 202013.3513.3513.3513.3513.35-
05 Feb 202013.5313.5313.5313.4313.4348
04 Feb 202013.5513.5513.5513.5513.55-
03 Feb 202013.6413.6413.6413.6413.64-
31 Jan 202013.7413.7413.7413.7413.74-
30 Jan 202013.5313.5313.5313.5313.53-
29 Jan 202013.4413.4413.4413.4413.44-
28 Jan 202013.4413.4413.4413.4713.47284
27 Jan 202013.5213.5213.5213.5213.52-
24 Jan 202013.5613.5613.5613.5513.552,000
23 Jan 202013.6013.6013.6013.6013.60-
22 Jan 202013.7713.7713.7713.7713.77-
21 Jan 202013.8113.8113.8113.8113.81-
20 Jan 202013.7713.7713.7713.7713.77-
17 Jan 202013.8113.8113.8113.8113.81-
16 Jan 202013.9513.9513.9513.9513.95-
15 Jan 202014.0614.0614.0614.0614.06-
14 Jan 202013.9413.9413.9413.9413.94-
13 Jan 202013.9613.9613.9614.0214.02929
10 Jan 202013.9113.9113.9113.9113.91-
09 Jan 202013.8513.8513.8513.8513.85-
08 Jan 202013.9113.9113.9113.9113.91-
07 Jan 202014.0214.0214.0214.0214.02-
06 Jan 202014.1914.1914.1914.1914.19-
03 Jan 202014.0514.0514.0514.1514.15341
02 Jan 202014.1914.1914.1914.1914.19-
31 Dec 201914.3814.3814.3814.3814.38-
30 Dec 201914.2814.2814.2814.3314.332,000
27 Dec 201914.0314.0314.0314.1914.191,373
24 Dec 201913.8413.8413.8413.8413.84-
23 Dec 201913.8813.8813.8813.8813.88-
20 Dec 201913.9213.9213.9213.8413.84373
19 Dec 201914.0314.0314.0314.0214.02784
18 Dec 201914.0114.0114.0114.0214.02374
17 Dec 201914.1414.1414.1414.1414.14-
16 Dec 201914.1014.1014.1014.1014.10-
13 Dec 201914.1914.1914.1914.0314.031,100
12 Dec 201914.1014.1014.1014.0214.02560
11 Dec 201913.9413.9413.9413.9413.94-
10 Dec 201913.9413.9413.9413.9413.94202
09 Dec 201913.8513.8513.8513.8513.85-
06 Dec 201913.7713.7713.7713.7713.77-
05 Dec 201913.9813.9813.9813.9813.98-
04 Dec 201913.9413.9413.9413.9413.94-
03 Dec 201913.9513.9513.9513.9513.95-
02 Dec 201913.9413.9413.9413.9413.94-
29 Nov 201913.6813.6813.6813.6813.68-
28 Nov 201913.6413.6413.6413.6413.64-
27 Nov 201913.6013.6013.6013.6013.60-
26 Nov 201913.6813.6813.6813.6813.68-
25 Nov 201913.6513.6513.6513.6513.65-
22 Nov 201913.7313.7313.7313.7313.73-
21 Nov 201913.8813.8813.8813.8813.88-
20 Nov 201913.9113.9113.9113.8913.89270
19 Nov 201913.9413.9413.9413.9413.94-
18 Nov 201913.9313.9313.9313.9713.97272
15 Nov 201913.7213.7213.7213.8213.82374
14 Nov 201913.6913.6913.6913.6913.69-
13 Nov 201913.6613.6613.6613.6613.66-
12 Nov 201913.9013.9013.9013.7113.711,159
11 Nov 201913.8113.8113.8113.8113.81-
08 Nov 201913.7413.7413.7413.7413.74-
07 Nov 201913.9313.9313.9313.8313.8345
06 Nov 201913.9413.9413.9413.9413.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more