UK markets open in 6 hours 39 minutes

ETFS Long EUR Short USD (LEUR.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
33.73+0.12 (+0.36%)
At close: 10:15AM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202133.7233.7233.7233.7333.7315
23 Jul 202133.6133.6133.6133.6133.61-
22 Jul 202133.6533.6533.6533.6533.65-
21 Jul 202133.7233.7233.7233.7233.72-
20 Jul 202133.6233.6233.6233.6233.62-
19 Jul 202133.7233.7233.7233.7233.72-
16 Jul 202133.7433.7433.7433.7433.74-
15 Jul 202133.7633.7633.7633.7633.76-
14 Jul 202133.7833.7833.7833.7833.78-
13 Jul 202133.7633.7633.7633.7633.76-
12 Jul 202133.9033.9033.9033.9033.90-
09 Jul 202133.8433.8433.8433.9033.903
08 Jul 202133.8733.8733.8733.8733.87-
07 Jul 202133.7233.7233.7233.7233.72-
06 Jul 202133.8233.8233.8233.8233.82-
05 Jul 202133.9233.9233.9233.9233.92-
02 Jul 202133.8833.8833.8833.8833.88-
01 Jul 202133.8933.8933.8933.8933.89-
30 Jun 202133.9133.9133.9133.9133.91-
29 Jun 202134.0634.0634.0634.0634.06-
28 Jun 202134.1334.1334.1334.1334.13-
25 Jun 202134.1734.1734.1734.1734.17-
24 Jun 202134.2234.2234.2234.1334.132
23 Jun 202134.1734.1734.1734.1734.17-
22 Jun 202134.0634.0634.0634.0634.06-
21 Jun 202134.0834.0834.0834.0834.08-
18 Jun 202133.9233.9233.9233.9233.92-
17 Jun 202134.1134.1134.1134.1134.11-
16 Jun 202134.6734.6734.6734.6734.67-
15 Jun 202134.7134.7134.7134.7134.71-
14 Jun 202134.7034.7034.7034.7034.70-
11 Jun 202134.6334.6334.6334.6334.63-
10 Jun 202134.8234.8234.8234.8234.82-
09 Jun 202134.8934.8934.8934.8934.8950
08 Jun 202134.8734.8734.8734.8734.87-
07 Jun 202134.9234.9234.9234.9234.92-
04 Jun 202134.8434.8434.8434.8434.84-
03 Jun 202134.7234.7234.7234.7234.72-
02 Jun 202134.9734.9734.9734.9734.97-
01 Jun 202135.0635.0635.0635.0635.06-
28 May 202134.9234.9234.9234.9234.92-
27 May 202134.8734.8734.8734.9234.92300
26 May 202134.9734.9734.9734.9734.97-
25 May 202135.1635.1635.1635.0635.0620
24 May 202134.9734.9734.9735.0035.00396
21 May 202134.9134.9134.9134.9134.91-
20 May 202134.9834.9834.9834.9834.98-
19 May 202134.9434.9434.9435.0135.01120
18 May 202134.9834.9834.9834.9834.98-
17 May 202134.7934.7934.7934.8134.818
14 May 202134.7134.8234.7134.7834.78106
13 May 202134.6034.6034.6034.6034.60-
12 May 202134.6234.6234.6234.6234.62-
11 May 202134.9634.9634.9334.8834.88125
10 May 202134.8634.8634.8634.8634.86-
07 May 202134.8334.8334.8334.8334.83-
06 May 202134.5634.5634.5634.5634.56-
05 May 202134.4034.4034.4034.4034.40-
04 May 202134.4634.4634.4634.4634.46-
30 Apr 202134.4934.4934.4934.4934.49-
29 Apr 202134.8134.8134.8134.7534.753
28 Apr 202134.6934.6934.6934.6934.69-
27 Apr 202134.6434.6434.6434.6434.64-
26 Apr 202134.6234.6234.6234.6534.65279
23 Apr 202134.6034.6034.6034.6034.60-
22 Apr 202134.4634.4634.4634.4634.46-
21 Apr 202134.4034.4034.4034.5334.53400
20 Apr 202134.5334.5334.5334.5334.53-
19 Apr 202134.5234.5234.5234.5234.52-
16 Apr 202134.3834.3834.3834.3834.38-
15 Apr 202134.3234.3234.3234.3234.32-
14 Apr 202134.3634.3634.3634.3634.36-
13 Apr 202134.2434.2434.2434.2434.24-
12 Apr 202134.1934.1934.1934.1934.19-
09 Apr 202134.1234.1234.1234.1234.12-
08 Apr 202134.1634.1634.1634.1634.16-
07 Apr 202134.1434.1434.1434.1434.14-
06 Apr 202134.0134.0134.0134.0134.01-
01 Apr 202133.7833.7833.7833.7833.78-
31 Mar 202133.7033.7033.7033.7033.70-
30 Mar 202133.7333.7333.7333.6833.68200
29 Mar 202133.8133.8133.8133.8133.81-
26 Mar 202133.8833.8833.8833.8833.88-
25 Mar 202133.8433.8433.8433.8433.84-
24 Mar 202134.0034.0034.0034.0034.00-
23 Mar 202134.0834.0834.0834.0834.08-
22 Mar 202134.2934.2934.2934.2934.29-
19 Mar 202134.2034.2034.2034.2034.20-
18 Mar 202134.2934.2934.2934.2934.29-
17 Mar 202134.1934.1934.1934.1934.19-
16 Mar 202134.1834.1834.1834.1834.18-
15 Mar 202134.2634.2634.2634.3034.30202
12 Mar 202134.3334.3334.3334.3334.33-
11 Mar 202134.3934.3934.3934.3934.39-
10 Mar 202134.2034.2034.2034.2034.20-
09 Mar 202134.1834.1834.1834.1834.18-
08 Mar 202134.1434.1434.1434.1034.10302
05 Mar 202134.2434.2434.2434.2434.24-
04 Mar 202134.6434.6434.6434.6434.64-
03 Mar 202134.7334.7334.7334.7334.73-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...