LEUR.L - ETFS Long EUR Short USD

LSE - LSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Apr 202031.5331.5331.5331.5331.53194
02 Apr 202031.7531.7531.7531.7531.75-
01 Apr 202031.9531.9531.9531.9531.95-
31 Mar 202032.1532.1532.1532.1532.15-
30 Mar 202032.2232.2232.2232.2232.22-
27 Mar 202032.3032.3032.3032.3032.30-
26 Mar 202032.2132.2132.2132.2132.21-
25 Mar 202031.6531.6531.6531.6531.65-
24 Mar 202031.5531.5531.5531.5531.55-
23 Mar 202031.3831.3831.3831.3831.38-
20 Mar 202031.2431.2431.2431.2431.24-
19 Mar 202031.2831.2831.2831.2831.28-
18 Mar 202031.6731.6731.6731.6731.67-
17 Mar 202032.0832.0832.0832.0832.08-
16 Mar 202032.6032.6032.6032.6032.60-
13 Mar 202032.3732.3732.3732.3732.37-
12 Mar 202032.4132.4132.4132.4132.41-
11 Mar 202032.9932.9932.9932.9932.99-
10 Mar 202033.1933.1933.1933.1933.19-
09 Mar 202033.1433.1433.1433.1433.14-
06 Mar 202033.1033.1033.1033.1033.10-
05 Mar 202032.7432.7432.7432.7432.74-
04 Mar 202032.6132.6132.6132.6132.61-
03 Mar 202032.7232.7232.7232.7232.72-
02 Mar 202032.6332.6332.6332.6332.63-
28 Feb 202032.1532.1532.1532.1532.15-
27 Feb 202032.1632.1632.1632.1632.16-
26 Feb 202031.8131.8131.8131.8131.81-
25 Feb 202031.8131.8131.8131.8131.81-
24 Feb 202031.8031.8031.8031.8031.80-
21 Feb 202031.7731.7731.7731.7731.77-
20 Feb 202031.6331.6331.6331.6331.63-
19 Feb 202031.6131.6131.6131.6131.61-
18 Feb 202031.7031.7031.7031.7031.70-
17 Feb 202031.7231.7231.7231.7231.72-
14 Feb 202031.7631.7631.7631.7631.76-
13 Feb 202031.7731.7731.7731.7731.77-
12 Feb 202031.9231.9231.9231.9231.92-
11 Feb 202031.9831.9831.9831.9831.98-
10 Feb 202032.0032.0032.0032.0032.00-
07 Feb 202032.1232.1232.1232.1232.12-
06 Feb 202032.1632.1632.1632.1632.16-
05 Feb 202032.2432.2432.2432.2432.24-
04 Feb 202032.3532.3532.3532.3532.35-
03 Feb 202032.4132.4132.4132.4132.41-
31 Jan 202032.4832.4832.4832.4832.48-
30 Jan 202032.3432.3432.3432.3432.34-
29 Jan 202032.2432.2432.2432.2432.24-
28 Jan 202032.2532.2532.2532.2532.25-
27 Jan 202032.2832.2832.2832.2832.28-
24 Jan 202032.3232.3232.3232.3232.32-
23 Jan 202032.3832.3832.3832.3832.38-
22 Jan 202032.4832.4832.4832.4832.48-
21 Jan 202032.5432.5432.5432.5432.54-
20 Jan 202032.5032.5032.5032.5032.50-
17 Jan 202032.5332.5332.5332.5332.53-
16 Jan 202032.6732.6732.6732.6732.67-
15 Jan 202032.7132.7132.7132.7132.71-
14 Jan 202032.6232.6232.6232.6232.62-
13 Jan 202032.6632.6632.6632.6632.66-
10 Jan 202032.6032.6032.6032.6032.60-
09 Jan 202032.5732.5732.5732.5732.57-
08 Jan 202032.6332.6332.6332.6332.63-
07 Jan 202032.6932.6932.6932.6932.69-
06 Jan 202032.8332.8332.8332.8332.83-
03 Jan 202032.7632.7632.7632.7632.76-
02 Jan 202032.8732.8732.8732.8732.87-
31 Dec 201932.9532.9532.9532.9532.95-
30 Dec 201932.8832.8832.8832.8832.88-
27 Dec 201932.7732.7732.7732.7732.77-
24 Dec 201932.5632.5632.5632.5632.56-
23 Dec 201932.5632.5632.5632.5632.56-
20 Dec 201932.5632.5632.5632.5632.56-
19 Dec 201932.6532.6532.6532.6532.65-
18 Dec 201932.6832.6832.6832.6832.68-
17 Dec 201932.7732.7732.7732.7732.77-
16 Dec 201932.7232.7232.7232.7232.72-
13 Dec 201932.7232.7232.7232.7232.72-
12 Dec 201932.6632.6632.6632.6632.66-
11 Dec 201932.5732.5732.5732.5732.57-
10 Dec 201932.5932.5932.5932.5932.59-
09 Dec 201932.5332.5332.5332.5332.53-
06 Dec 201932.4732.4732.4732.4732.47-
05 Dec 201932.6032.6032.6032.6032.60-
04 Dec 201932.5932.5932.5932.5932.59-
03 Dec 201932.5832.5832.5832.5832.58-
02 Dec 201932.5532.5532.5532.5532.55-
29 Nov 201932.4132.4132.4132.4132.41-
28 Nov 201932.3632.3632.3632.3632.36-
27 Nov 201932.3432.3432.3432.3432.34-
26 Nov 201932.3932.3932.3932.3932.39-
25 Nov 201932.3832.3832.3832.3832.38-
22 Nov 201932.4432.4432.4432.4432.44-
21 Nov 201932.5732.5732.5732.5732.57-
20 Nov 201932.5532.5532.5532.5532.55-
19 Nov 201932.5932.5932.5932.5932.59-
18 Nov 201932.5932.5932.5932.5932.59-
15 Nov 201932.5132.5132.5132.5132.51-
14 Nov 201932.3632.3632.3632.3632.36-
13 Nov 201932.3932.3932.3932.3932.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more