UK markets open in 1 hour 40 minutes
NIKKEI 225
39,639.28 +466.13 (+1.19%) HANG SENG
18,092.68 +19.78 (+0.11%) CRUDE OIL
81.29 +0.46 (+0.57%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,642.64 +298.99 (+0.62%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00016000 | 2024-06-07 10:28AM EDT | 16.00 | 7.81 | 5.70 | 9.10 | 0.00 | - | 2 | 8 | 57.42% |
| LEVI241018C00017000 | 2024-06-21 9:51AM EDT | 17.00 | 6.33 | 4.90 | 7.90 | 0.00 | - | 2 | 6 | 50.15% |
| LEVI241018C00018000 | 2024-06-12 9:35AM EDT | 18.00 | 6.50 | 5.40 | 5.60 | 0.00 | - | 2 | 189 | 50.05% |
| LEVI241018C00019000 | 2024-06-25 11:48AM EDT | 19.00 | 4.80 | 4.60 | 5.70 | 0.00 | - | 1 | 45 | 57.62% |
| LEVI241018C00020000 | 2024-06-25 1:09PM EDT | 20.00 | 3.87 | 3.80 | 4.00 | 0.00 | - | 1 | 237 | 45.46% |
| LEVI241018C00021000 | 2024-06-20 10:31AM EDT | 21.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 7 | 195 | 43.85% |
| LEVI241018C00022000 | 2024-06-18 9:44AM EDT | 22.00 | 3.20 | 2.50 | 2.60 | 0.00 | - | 1 | 46 | 41.02% |
| LEVI241018C00023000 | 2024-06-25 12:43PM EDT | 23.00 | 1.98 | 1.95 | 2.05 | 0.00 | - | 4 | 90 | 39.89% |
| LEVI241018C00024000 | 2024-06-25 10:47AM EDT | 24.00 | 1.64 | 1.50 | 1.60 | 0.00 | - | 22 | 590 | 39.26% |
| LEVI241018C00025000 | 2024-06-25 11:00AM EDT | 25.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 9 | 418 | 39.16% |
| LEVI241018C00026000 | 2024-06-17 3:52PM EDT | 26.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 2 | 191 | 38.77% |
| LEVI241018C00027000 | 2024-06-25 9:40AM EDT | 27.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 181 | 38.18% |
| LEVI241018C00028000 | 2024-06-18 12:56PM EDT | 28.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 43 | 38.82% |
| LEVI241018C00029000 | 2024-06-10 12:03PM EDT | 29.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 54 | 54 | 38.43% |
| LEVI241018C00030000 | 2024-06-18 1:58PM EDT | 30.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 359 | 40.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00012000 | 2024-05-06 9:44AM EDT | 12.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 40 | 214 | 89.45% |
| LEVI241018P00013000 | 2024-04-01 1:15PM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 80.27% |
| LEVI241018P00014000 | 2024-06-25 9:47AM EDT | 14.00 | 0.07 | 0.05 | 0.65 | 0.00 | - | 1 | 203 | 70.41% |
| LEVI241018P00015000 | 2024-04-23 11:41AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| LEVI241018P00016000 | 2024-05-30 10:31AM EDT | 16.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 15 | 162 | 50.20% |
| LEVI241018P00017000 | 2024-06-24 2:08PM EDT | 17.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 33 | 43.56% |
| LEVI241018P00018000 | 2024-05-29 9:54AM EDT | 18.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 35 | 41.31% |
| LEVI241018P00019000 | 2024-05-22 3:33PM EDT | 19.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 70 | 107 | 39.60% |
| LEVI241018P00020000 | 2024-06-25 2:41PM EDT | 20.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 5 | 129 | 36.62% |
| LEVI241018P00021000 | 2024-06-25 3:39PM EDT | 21.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 9 | 348 | 37.21% |
| LEVI241018P00022000 | 2024-06-25 2:42PM EDT | 22.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 4 | 376 | 35.94% |
| LEVI241018P00023000 | 2024-06-21 1:50PM EDT | 23.00 | 1.75 | 1.70 | 1.80 | 0.00 | - | 3 | 285 | 35.01% |
| LEVI241018P00024000 | 2024-06-25 2:47PM EDT | 24.00 | 2.15 | 2.20 | 2.35 | 0.00 | - | 1 | 784 | 34.38% |
| LEVI241018P00025000 | 2024-06-14 10:28AM EDT | 25.00 | 3.00 | 2.85 | 3.60 | 0.00 | - | 39 | 318 | 46.17% |
| LEVI241018P00026000 | 2024-06-12 2:32PM EDT | 26.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 217 | 528 | 33.30% |
| LEVI241018P00027000 | 2024-06-17 9:39AM EDT | 27.00 | 4.50 | 4.30 | 5.10 | 0.00 | - | 4 | 7 | 47.22% |
| LEVI241018P00028000 | 2024-06-11 10:02AM EDT | 28.00 | 4.80 | 5.20 | 5.40 | 0.00 | - | 2 | 8 | 34.62% |
| LEVI241018P00029000 | 2024-06-05 11:48AM EDT | 29.00 | 5.20 | 6.10 | 6.30 | 0.00 | - | - | 1 | 35.16% |
| LEVI241018P00030000 | 2024-06-04 1:17PM EDT | 30.00 | 6.50 | 5.90 | 8.30 | 0.00 | - | 1 | 2 | 65.19% |
© 2024 Yahoo. All rights reserved.