UK markets open in 43 minutes
NIKKEI 225
39,726.56 +553.41 (+1.41%) HANG SENG
18,113.31 +40.41 (+0.22%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,322.10 -8.70 (-0.37%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,583.84 +467.91 (+0.97%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117C00003000 | 2023-07-20 10:12AM EDT | 3.00 | 11.10 | 9.80 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117C00005000 | 2024-04-22 10:50AM EDT | 5.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117C00008000 | 2024-05-03 1:47PM EDT | 8.00 | 15.00 | 14.30 | 18.50 | 0.00 | - | 5 | 8 | 154.44% |
| LEVI250117C00010000 | 2024-06-17 1:48PM EDT | 10.00 | 13.70 | 11.30 | 14.80 | 0.00 | - | 1 | 516 | 54.88% |
| LEVI250117C00013000 | 2024-06-21 9:51AM EDT | 13.00 | 10.27 | 8.40 | 12.50 | 0.00 | - | 2 | 2,631 | 63.18% |
| LEVI250117C00015000 | 2024-06-14 10:33AM EDT | 15.00 | 8.42 | 6.70 | 10.00 | 0.00 | - | 2 | 399 | 91.21% |
| LEVI250117C00016000 | 2024-06-04 10:20AM EDT | 16.00 | 8.70 | 6.70 | 9.00 | 0.00 | - | 1 | 0 | 55.81% |
| LEVI250117C00017000 | 2024-06-17 12:59PM EDT | 17.00 | 7.12 | 6.50 | 6.80 | 0.00 | - | 1 | 359 | 48.15% |
| LEVI250117C00018000 | 2024-06-18 10:32AM EDT | 18.00 | 6.67 | 5.70 | 5.90 | 0.00 | - | 1 | 10 | 44.24% |
| LEVI250117C00019000 | 2024-06-10 11:17AM EDT | 19.00 | 5.76 | 4.80 | 5.20 | 0.00 | - | 1 | 8 | 43.99% |
| LEVI250117C00020000 | 2024-06-20 11:29AM EDT | 20.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 36 | 339 | 41.07% |
| LEVI250117C00021000 | 2024-06-21 12:42PM EDT | 21.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 50 | 50 | 40.87% |
| LEVI250117C00022000 | 2024-06-24 9:30AM EDT | 22.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 257 | 39.75% |
| LEVI250117C00023000 | 2024-06-25 10:18AM EDT | 23.00 | 2.70 | 2.45 | 2.60 | 0.00 | - | 9 | 174 | 37.84% |
| LEVI250117C00024000 | 2024-06-24 12:19PM EDT | 24.00 | 2.30 | 2.00 | 2.10 | 0.00 | - | 5 | 23 | 36.60% |
| LEVI250117C00025000 | 2024-06-25 10:39AM EDT | 25.00 | 1.75 | 1.60 | 1.70 | 0.00 | - | 2 | 889 | 35.96% |
| LEVI250117C00026000 | 2024-06-06 11:18AM EDT | 26.00 | 1.86 | 1.30 | 1.40 | 0.00 | - | 1 | 2 | 35.99% |
| LEVI250117C00027000 | 2024-06-24 1:25PM EDT | 27.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 1,437 | 35.28% |
| LEVI250117C00028000 | 2024-06-25 9:30AM EDT | 28.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 17 | 35.45% |
| LEVI250117C00030000 | 2024-06-11 1:50PM EDT | 30.00 | 0.68 | 0.45 | 0.55 | 0.00 | - | 10 | 117 | 34.77% |
| LEVI250117C00031000 | 2024-06-17 3:13PM EDT | 31.00 | 0.49 | 0.35 | 0.45 | 0.00 | - | - | 1 | 35.06% |
| LEVI250117C00032000 | 2024-06-14 11:02AM EDT | 32.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 10 | 146 | 34.86% |
| LEVI250117C00035000 | 2024-06-03 10:12AM EDT | 35.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 157 | 36.04% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00005000 | 2023-01-19 10:53AM EDT | 5.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 155.47% |
| LEVI250117P00008000 | 2024-06-17 10:55AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 239 | 25.00% |
| LEVI250117P00010000 | 2024-06-12 12:46PM EDT | 10.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 10 | 225 | 87.79% |
| LEVI250117P00013000 | 2024-06-24 10:57AM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,565 | 12.50% |
| LEVI250117P00015000 | 2024-06-07 12:49PM EDT | 15.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 238 | 42.68% |
| LEVI250117P00017000 | 2024-06-25 11:09AM EDT | 17.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 4 | 1,072 | 38.97% |
| LEVI250117P00018000 | 2024-06-21 12:30PM EDT | 18.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 601 | 37.40% |
| LEVI250117P00020000 | 2024-06-25 3:44PM EDT | 20.00 | 0.91 | 0.90 | 1.05 | 0.00 | - | 31 | 77 | 34.89% |
| LEVI250117P00021000 | 2024-06-25 2:09PM EDT | 21.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 5 | 61 | 33.59% |
| LEVI250117P00022000 | 2024-06-21 2:03PM EDT | 22.00 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 378 | 32.94% |
| LEVI250117P00023000 | 2024-06-07 3:08PM EDT | 23.00 | 2.00 | 2.10 | 2.20 | 0.00 | - | 57 | 67 | 32.01% |
| LEVI250117P00024000 | 2024-06-10 3:16PM EDT | 24.00 | 2.45 | 2.60 | 2.70 | 0.00 | - | 58 | 60 | 30.81% |
| LEVI250117P00025000 | 2024-06-21 9:37AM EDT | 25.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 33 | 30.03% |
| LEVI250117P00026000 | 2024-06-13 3:56PM EDT | 26.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 4 | 16 | 29.79% |
| LEVI250117P00027000 | 2024-06-07 12:05PM EDT | 27.00 | 4.40 | 4.50 | 5.20 | 0.00 | - | 2 | 16 | 36.91% |
| LEVI250117P00028000 | 2024-06-10 3:23PM EDT | 28.00 | 5.00 | 4.60 | 6.20 | 0.00 | - | 4 | 12 | 40.53% |
| LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 30.00 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 148.63% |
| LEVI250117P00032000 | 2023-02-27 4:36PM EDT | 32.00 | 14.87 | 13.10 | 15.00 | 0.00 | - | - | 0 | 111.28% |
| LEVI250117P00035000 | 2023-07-10 11:04AM EDT | 35.00 | 21.40 | 18.30 | 22.90 | 0.00 | - | 2 | 0 | 172.09% |
© 2024 Yahoo. All rights reserved.