UK markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.28-0.28 (-1.43%)
At close: 04:00PM EDT
19.25 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEVI240719C000130002024-06-18 11:30AM EDT2024-07-1910.805.307.200.00-3330205.27%
LEVI250117C000130002024-06-21 9:51AM EDT2025-01-1710.276.307.300.00-22,63153.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEVI240719P000130002024-04-03 2:05PM EDT2024-07-190.150.000.750.00-2561148.05%
LEVI241018P000130002024-04-01 1:15PM EDT2024-10-180.150.000.750.00-2264.16%
LEVI250117P000130002024-06-24 10:57AM EDT2025-01-170.170.100.200.00-11,56539.84%