Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00027000 | 2024-06-28 9:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,613 | 67.19% |
| LEVI241018C00027000 | 2024-06-28 2:08PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 180 | 40.53% |
| LEVI250117C00027000 | 2024-06-28 10:15AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 28 | 1,440 | 35.84% |
| LEVI260116C00027000 | 2024-06-27 9:38AM EDT | 2026-01-16 | 1.42 | 0.00 | 2.70 | 0.00 | - | 20 | 56 | 51.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00027000 | 2024-06-27 3:04PM EDT | 2024-07-19 | 7.55 | 6.70 | 8.70 | 0.00 | - | 1 | 0 | 165.04% |
| LEVI241018P00027000 | 2024-06-17 9:39AM EDT | 2024-10-18 | 4.50 | 6.40 | 9.10 | 0.00 | - | 4 | 0 | 82.57% |
| LEVI250117P00027000 | 2024-06-07 12:05PM EDT | 2025-01-17 | 4.40 | 6.70 | 8.50 | 0.00 | - | 2 | 0 | 48.63% |
| LEVI260116P00027000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 7.80 | 7.60 | 9.70 | -0.09 | -1.14% | 28 | 92 | 43.58% |
© 2024 Yahoo. All rights reserved.