Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00028000 | 2024-06-27 1:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 805 | 73.44% |
| LEVI241018C00028000 | 2024-06-18 12:56PM EDT | 2024-10-18 | 0.65 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 46.68% |
| LEVI250117C00028000 | 2024-06-28 1:19PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | +0.09 | +56.25% | 5 | 18 | 36.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00028000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 4.40 | 7.70 | 9.70 | 0.00 | - | 4 | 0 | 174.61% |
| LEVI241018P00028000 | 2024-06-11 10:02AM EDT | 2024-10-18 | 4.80 | 8.10 | 10.00 | 0.00 | - | 2 | 1 | 53.13% |
| LEVI250117P00028000 | 2024-06-10 3:23PM EDT | 2025-01-17 | 5.00 | 7.50 | 10.00 | 0.00 | - | 4 | 0 | 62.55% |
© 2024 Yahoo. All rights reserved.