Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00008000 | 2024-04-22 10:22AM EDT | 2024-07-19 | 12.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LEVI250117C00008000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 15.00 | 14.30 | 18.50 | 0.00 | - | 5 | 8 | 314.06% |
| LEVI260116C00008000 | 2024-06-28 12:18PM EDT | 2026-01-16 | 11.50 | 9.80 | 14.00 | +2.30 | +25.00% | 1 | 0 | 63.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00008000 | 2024-06-27 9:43AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.60 | 0.00 | - | 7 | 246 | 86.04% |
| LEVI260116P00008000 | 2024-01-31 2:42PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.35 | 0.00 | - | 7 | 28 | 53.61% |
© 2024 Yahoo. All rights reserved.