UK markets close in 7 hours 39 minutes

(LEXI.V)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.070.070.070.070.071,005
24 Jun 20240.060.060.060.060.0613,111
21 Jun 20240.060.060.060.060.063,000
20 Jun 20240.050.050.050.050.05-
19 Jun 20240.050.050.050.050.05-
18 Jun 20240.050.050.050.050.051,605
17 Jun 20240.060.060.060.060.069,444
14 Jun 20240.060.060.060.060.0617,000
13 Jun 20240.060.060.050.050.058,000
12 Jun 20240.050.050.050.050.05-
11 Jun 20240.050.050.050.050.05-
10 Jun 20240.050.050.050.050.05-
07 Jun 20240.050.050.050.050.05-
06 Jun 20240.060.060.050.050.0517,469
05 Jun 20240.060.060.060.060.06-
04 Jun 20240.060.060.060.060.06-
03 Jun 20240.060.060.060.060.061,400
31 May 20240.060.060.060.060.068,000
30 May 20240.060.070.060.070.077,100
29 May 20240.070.070.070.070.07-
28 May 20240.070.070.070.070.07-
27 May 20240.070.070.070.070.07-
24 May 20240.060.070.060.070.077,097
23 May 20240.050.050.050.050.05-
22 May 20240.060.060.050.050.0526,000
21 May 20240.070.070.070.070.0710,002
17 May 20240.060.060.060.060.06-
16 May 20240.060.060.060.060.06-
15 May 20240.060.060.060.060.06-
14 May 20240.060.060.060.060.065,000
13 May 20240.070.070.070.070.073,614
10 May 20240.070.070.070.070.07-
09 May 20240.070.070.070.070.0714,000
08 May 20240.080.080.080.080.081,000
07 May 20240.080.080.080.080.08-
06 May 20240.080.080.080.080.088,000
03 May 20240.080.080.080.080.088,000
02 May 20240.080.080.080.080.085,000
01 May 20240.080.080.080.080.082,000
30 Apr 20240.080.080.080.080.08-
29 Apr 20240.090.090.080.080.0818,911
26 Apr 20240.080.080.080.080.0814,000
25 Apr 20240.080.080.080.080.08-
24 Apr 20240.080.080.080.080.08-
23 Apr 20240.080.080.080.080.08-
22 Apr 20240.080.080.080.080.08-
19 Apr 20240.060.080.060.080.084,000
18 Apr 20240.090.090.090.090.09-
17 Apr 20240.090.090.090.090.09-
16 Apr 20240.090.090.090.090.09-
15 Apr 20240.090.090.090.090.0910,083
12 Apr 20240.060.070.060.070.0717,001
11 Apr 20240.070.070.070.070.07-
10 Apr 20240.070.070.070.070.07-
09 Apr 20240.070.070.070.070.074,000
08 Apr 20240.060.070.060.060.0644,500
05 Apr 20240.070.070.070.070.07-
04 Apr 20240.070.070.070.070.074,000
03 Apr 20240.060.060.060.060.062,015
02 Apr 20240.060.070.060.070.075,000
01 Apr 20240.060.060.060.060.0611,150
28 Mar 20240.060.060.060.060.068,584
27 Mar 20240.080.080.080.080.08-
26 Mar 20240.080.080.080.080.08-
25 Mar 20240.080.080.080.080.086,000
22 Mar 20240.070.080.070.080.0836,490
21 Mar 20240.080.080.080.080.084,910
20 Mar 20240.080.080.080.080.08-
19 Mar 20240.080.080.080.080.0811,000
18 Mar 20240.080.080.080.080.084,500
15 Mar 20240.080.080.080.080.087,000
14 Mar 20240.080.090.080.090.0918,000
13 Mar 20240.080.080.080.080.08-
12 Mar 20240.080.080.080.080.085,000
11 Mar 20240.050.080.050.080.0850,300
08 Mar 20240.060.070.060.070.074,000
07 Mar 20240.060.060.060.060.06-
06 Mar 20240.060.060.060.060.06-
05 Mar 20240.060.060.060.060.06-
04 Mar 20240.060.060.060.060.061,000
01 Mar 20240.050.060.050.060.0620,500
29 Feb 20240.060.060.050.060.0617,049
28 Feb 20240.080.080.060.070.0712,549
27 Feb 20240.070.070.070.070.071,000
26 Feb 20240.070.070.070.070.071,000
23 Feb 20240.070.070.070.070.077,000
22 Feb 20240.070.070.070.070.0722,300
21 Feb 20240.070.070.070.070.0718,000
20 Feb 20240.070.070.070.070.0712,350
16 Feb 20240.080.080.070.070.0727,578
15 Feb 20240.080.080.080.080.089,226
14 Feb 20240.070.080.070.080.0814,492
13 Feb 20240.090.090.080.080.0820,250
12 Feb 20240.090.090.090.090.09-
09 Feb 20240.090.090.090.090.093,000
08 Feb 20240.070.090.070.080.0847,000
07 Feb 20240.080.080.070.070.0731,000
06 Feb 20240.060.060.060.060.06-
05 Feb 20240.060.060.060.060.065,000
02 Feb 20240.090.090.050.050.0581,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...