UK markets close in 2 hours 43 minutes

Barón de Ley, S.A. (LEY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
115.000.00 (0.00%)
As of 07:02AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Jan 2022------
14 Jan 2022------
13 Jan 2022------
12 Jan 2022------
11 Jan 2022------
10 Jan 2022------
07 Jan 2022------
06 Jan 2022------
05 Jan 2022------
04 Jan 2022------
03 Jan 2022------
30 Dec 2021------
29 Dec 2021------
28 Dec 2021------
27 Dec 2021------
23 Dec 2021------
22 Dec 2021------
21 Dec 2021------
20 Dec 2021------
17 Dec 2021------
16 Dec 2021------
15 Dec 2021------
14 Dec 2021------
13 Dec 2021------
10 Dec 2021------
09 Dec 2021------
08 Dec 2021------
07 Dec 2021------
06 Dec 2021------
03 Dec 2021------
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 2021------
25 Nov 2021------
24 Nov 2021------
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021------
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021------
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021------
02 Nov 2021------
01 Nov 2021------
29 Oct 2021------
28 Oct 2021------
27 Oct 2021------
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 2021------
19 Oct 2021------
18 Oct 2021115.00115.00115.00115.00115.00-
15 Oct 2021115.00115.00115.00115.00115.00-
14 Oct 2021115.00115.00115.00115.00115.00-
13 Oct 2021115.00115.00115.00115.00115.00-
12 Oct 2021115.00115.00115.00115.00115.00-
11 Oct 2021115.00115.00115.00115.00115.00-
08 Oct 2021115.00115.00115.00115.00115.00-
07 Oct 2021112.00115.00112.00115.00115.00-
06 Oct 2021112.00112.00112.00112.00112.00-
05 Oct 2021112.00112.00112.00112.00112.00-
04 Oct 2021112.00112.00112.00112.00112.00-
01 Oct 2021112.00112.00112.00112.00112.00-
30 Sept 2021112.00112.00112.00112.00112.00-
29 Sept 2021112.00112.00112.00112.00112.00-
28 Sept 2021112.00112.00112.00112.00112.00-
27 Sept 2021112.00112.00112.00112.00112.00-
24 Sept 2021112.00112.00112.00112.00112.00-
23 Sept 2021112.00112.00112.00112.00112.00-
22 Sept 2021112.00112.00112.00112.00112.00-
21 Sept 2021112.00112.00112.00112.00112.00-
20 Sept 2021112.00112.00112.00112.00112.00-
17 Sept 2021112.00112.00112.00112.00112.00-
16 Sept 2021112.00112.00112.00112.00112.00-
15 Sept 2021112.00112.00112.00112.00112.00-
14 Sept 2021112.00112.00112.00112.00112.00-
13 Sept 2021112.00112.00112.00112.00112.00-
10 Sept 2021113.00113.00112.00112.00112.00-
09 Sept 2021111.00113.00111.00113.00113.00-
08 Sept 2021111.00111.00111.00111.00111.00-
07 Sept 2021111.00111.00111.00111.00111.00-
06 Sept 2021111.00111.00111.00111.00111.00-
03 Sept 2021111.00114.00111.00111.00111.0040
02 Sept 2021111.00114.00111.00111.00111.0011
01 Sept 2021111.00111.00111.00111.00111.00-
31 Aug 2021111.00111.00111.00111.00111.00-
30 Aug 2021111.00111.00111.00111.00111.00-
27 Aug 2021111.00111.00111.00111.00111.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...