9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

London Finance & Investment Group P.L.C. (LFI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

50.00

-2.50

(-4.76%)

At close: 02:27PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	50.00	50.00	50.00	50.00	50.00	-
24 Apr 2024	50.00	50.00	50.00	50.00	50.00	-
23 Apr 2024	52.50	52.50	52.50	52.50	52.50	-
22 Apr 2024	52.50	52.50	52.50	52.50	52.50	15,213
19 Apr 2024	52.50	52.50	52.50	52.50	52.50	-
18 Apr 2024	52.50	52.50	52.50	52.50	52.50	-
17 Apr 2024	52.50	55.00	50.00	52.50	52.50	112
16 Apr 2024	52.50	55.50	50.00	52.50	52.50	95
15 Apr 2024	52.50	55.00	50.00	52.50	52.50	213
12 Apr 2024	52.50	52.50	52.50	52.50	52.50	-
11 Apr 2024	51.50	55.00	50.00	52.50	52.50	1,142
10 Apr 2024	51.50	51.50	51.50	51.50	51.50	-
09 Apr 2024	51.50	55.00	55.00	51.50	51.50	89
08 Apr 2024	51.50	50.00	48.00	51.50	51.50	6,430
05 Apr 2024	51.50	52.95	48.00	51.50	51.50	11,718
04 Apr 2024	51.50	52.95	48.00	51.50	51.50	100,243
03 Apr 2024	51.50	52.95	48.00	51.50	51.50	29,593
02 Apr 2024	51.50	51.50	51.50	51.50	51.50	-
28 Mar 2024	52.50	55.00	48.00	51.50	51.50	27,284
27 Mar 2024	52.50	50.00	50.00	52.50	52.50	8,000
26 Mar 2024	49.50	50.00	49.00	51.50	51.50	50,000
25 Mar 2024	51.00	51.00	51.00	51.00	51.00	-
22 Mar 2024	51.00	51.00	49.10	51.00	51.00	4,508
21 Mar 2024	51.00	51.00	49.10	51.00	51.00	16,445
21 Mar 2024	0.6 Dividend
20 Mar 2024	51.50	51.50	51.50	51.50	50.90	-
19 Mar 2024	51.50	51.50	51.50	51.50	50.90	-
18 Mar 2024	51.50	51.50	48.00	51.50	50.90	6,013
15 Mar 2024	51.50	53.00	53.00	51.50	50.90	14
14 Mar 2024	51.50	51.50	51.50	51.50	50.90	-
13 Mar 2024	52.50	52.50	52.50	52.50	51.89	-
12 Mar 2024	52.50	47.40	47.40	52.50	51.89	10
11 Mar 2024	52.50	52.00	50.50	52.50	51.89	25,000
08 Mar 2024	52.50	52.50	52.50	52.50	51.89	-
07 Mar 2024	52.50	50.00	50.00	52.50	51.89	3
06 Mar 2024	52.50	52.50	52.50	52.50	51.89	-
05 Mar 2024	52.50	52.50	52.50	52.50	51.89	-
04 Mar 2024	52.50	50.00	50.00	52.50	51.89	23,500
01 Mar 2024	52.50	52.00	52.00	52.50	51.89	2,250
29 Feb 2024	52.50	52.50	52.50	52.50	51.89	-
28 Feb 2024	52.50	52.50	52.50	52.50	51.89	-
27 Feb 2024	52.50	51.50	50.00	52.50	51.89	15,978
26 Feb 2024	52.50	50.00	50.00	52.50	51.89	676
23 Feb 2024	52.50	52.50	52.50	52.50	51.89	-
22 Feb 2024	52.50	52.50	52.50	52.50	51.89	-
21 Feb 2024	52.50	52.50	52.50	52.50	51.89	-
20 Feb 2024	52.50	52.50	50.00	52.50	51.89	14,855
19 Feb 2024	52.50	52.50	52.50	52.50	51.89	-
16 Feb 2024	52.50	47.40	47.40	47.40	46.85	78
15 Feb 2024	52.50	52.00	50.00	52.50	51.89	4,910
14 Feb 2024	52.50	52.50	52.50	52.50	51.89	-
13 Feb 2024	50.00	55.00	45.00	45.00	44.48	226
12 Feb 2024	50.00	50.00	50.00	50.00	49.42	-
09 Feb 2024	50.00	50.00	50.00	50.00	49.42	-
08 Feb 2024	50.00	50.00	50.00	50.00	49.42	-
07 Feb 2024	50.00	46.50	42.52	50.00	49.42	5,000
06 Feb 2024	50.00	50.00	50.00	50.00	49.42	-
05 Feb 2024	50.00	50.00	50.00	50.00	49.42	-
02 Feb 2024	50.00	50.00	50.00	50.00	49.42	-
01 Feb 2024	50.00	48.65	48.65	50.00	49.42	46
31 Jan 2024	50.00	50.00	50.00	50.00	49.42	-
30 Jan 2024	52.50	55.00	45.00	50.00	49.42	109
29 Jan 2024	52.50	52.50	52.50	52.50	51.89	-
26 Jan 2024	52.50	50.00	50.00	52.50	51.89	50
25 Jan 2024	52.50	51.50	50.00	52.50	51.89	3,801
24 Jan 2024	52.50	52.50	52.50	52.50	51.89	-
23 Jan 2024	52.50	51.50	50.00	52.50	51.89	2,450
22 Jan 2024	52.50	51.50	50.00	52.50	51.89	6,046
19 Jan 2024	52.50	51.50	50.00	52.50	51.89	1,966
18 Jan 2024	52.50	53.95	53.95	52.50	51.89	142
17 Jan 2024	52.50	53.95	50.00	52.50	51.89	333
16 Jan 2024	51.50	50.00	50.00	52.50	51.89	1,000
15 Jan 2024	52.50	52.50	52.50	52.50	51.89	-
12 Jan 2024	51.50	50.00	48.00	51.50	50.90	27,798
11 Jan 2024	51.50	52.40	48.00	48.00	47.44	749
10 Jan 2024	52.50	52.50	52.50	52.50	51.89	-
09 Jan 2024	55.00	59.50	47.00	52.50	51.89	48,443
08 Jan 2024	50.00	60.00	48.00	55.00	54.36	30,993
05 Jan 2024	50.00	55.00	46.22	50.00	49.42	4,691
04 Jan 2024	50.50	55.00	45.00	45.00	44.48	12,456
03 Jan 2024	50.00	55.00	46.00	49.60	49.02	12,917
02 Jan 2024	45.00	55.00	46.22	52.50	51.89	44,940
29 Dec 2023	35.00	50.00	37.00	45.00	44.48	36,765
28 Dec 2023	35.00	35.00	35.00	35.00	34.59	-
27 Dec 2023	35.00	35.00	35.00	35.00	34.59	-
22 Dec 2023	35.00	35.00	35.00	35.00	34.59	-
21 Dec 2023	35.00	37.00	37.00	35.00	34.59	54
20 Dec 2023	35.00	37.00	36.00	35.00	34.59	64
19 Dec 2023	35.00	35.00	35.00	35.00	34.59	-
18 Dec 2023	35.00	33.00	33.00	35.00	34.59	16
15 Dec 2023	35.00	35.00	35.00	35.00	34.59	-
14 Dec 2023	35.00	35.00	35.00	35.00	34.59	-
13 Dec 2023	35.00	35.00	35.00	35.00	34.59	-
12 Dec 2023	33.00	34.00	34.00	35.00	34.59	2,000
11 Dec 2023	32.50	34.00	34.00	33.00	32.62	5,000
08 Dec 2023	32.50	32.50	32.50	32.50	32.12	-
07 Dec 2023	32.00	34.00	34.00	32.50	32.12	147
07 Dec 2023	0.6 Dividend
06 Dec 2023	32.00	30.00	30.00	32.00	31.03	186
05 Dec 2023	32.00	32.00	32.00	32.00	31.03	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1674+0.0018(+0.15%)

GBP/USD1.2478-0.0033(-0.26%)

Bitcoin GBP50,895.53-458.28(-0.89%)

9 luxury homes to consider if money is no object

London Finance & Investment Group P.L.C. (LFI.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1674
+0.0018(+0.15%)

GBP/USD
1.2478
-0.0033(-0.26%)

Bitcoin GBP
50,895.53
-458.28(-0.89%)