UK markets open in 6 hours
NIKKEI 225
39,545.72 +204.18 (+0.52%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,661.65 +409.61 (+0.85%)
LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 30 | 30 |
| 0.97 | -0.13 | -11.82% | 2 | 7 | 6.00 | 0.20 | 0.00 | - | 2 | 116 |
| 0.40 | 0.00 | - | 21 | 128 | 7.00 | 0.70 | +0.05 | +7.69% | 1 | 70 |
| 0.15 | -0.02 | -11.76% | 210 | 53 | 8.00 | 1.54 | +0.12 | +8.45% | 10 | 15 |
| 0.05 | -0.02 | -28.57% | 1 | 57 | 9.00 | 2.40 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 8 | 146 | 10.00 | 1.89 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 20 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 95 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.