UK markets open in 5 hours 48 minutes
NIKKEI 225
39,684.08 +342.54 (+0.87%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,332.40 -4.20 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.31 +472.96 (+0.98%)
LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | 0.00 | - | 3 | 26 | 2.50 | 0.07 | 0.00 | - | - | 1 |
| 3.62 | 0.00 | - | 1 | 215 | 5.00 | 0.09 | 0.00 | - | 1 | 477 |
| 1.28 | 0.00 | - | 11 | 51 | 6.00 | 0.40 | 0.00 | - | 12 | 13 |
| 0.60 | +0.05 | +9.09% | 166 | 675 | 7.50 | 1.25 | 0.00 | - | 5 | 599 |
| 0.26 | 0.00 | - | 52 | 438 | 9.00 | 2.25 | 0.00 | - | 10 | 25 |
| 0.16 | +0.01 | +6.67% | 2 | 754 | 10.00 | 1.50 | 0.00 | - | 1 | 3 |
| 0.49 | 0.00 | - | 5 | 66 | 11.00 | 1.37 | 0.00 | - | - | 8 |
| 0.15 | 0.00 | - | 26 | 1,185 | 12.50 | 5.90 | 0.00 | - | 2 | 46 |
| 0.10 | 0.00 | - | 2 | 41 | 14.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 431 | 15.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 5 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 26 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.