UK markets close in 1 hour 21 minutes

Lord Abbett Micro Cap Growth F (LFMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.06+0.09 (+0.50%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202418.0618.0618.0618.0618.06-
24 Jun 202417.9717.9717.9717.9717.97-
21 Jun 202417.9817.9817.9817.9817.98-
20 Jun 202417.9017.9017.9017.9017.90-
18 Jun 202418.0618.0618.0618.0618.06-
17 Jun 202418.0118.0118.0118.0118.01-
14 Jun 202418.0218.0218.0218.0218.02-
13 Jun 202418.3618.3618.3618.3618.36-
12 Jun 202418.5318.5318.5318.5318.53-
11 Jun 202418.2318.2318.2318.2318.23-
10 Jun 202418.2818.2818.2818.2818.28-
07 Jun 202418.1318.1318.1318.1318.13-
06 Jun 202418.3118.3118.3118.3118.31-
05 Jun 202418.6418.6418.6418.6418.64-
04 Jun 202418.1318.1318.1318.1318.13-
03 Jun 202418.3818.3818.3818.3818.38-
31 May 202418.4318.4318.4318.4318.43-
30 May 202418.3818.3818.3818.3818.38-
29 May 202418.2518.2518.2518.2518.25-
28 May 202418.4018.4018.4018.4018.40-
24 May 202418.5118.5118.5118.5118.51-
23 May 202418.2918.2918.2918.2918.29-
22 May 202418.5518.5518.5518.5518.55-
21 May 202418.7418.7418.7418.7418.74-
20 May 202418.8618.8618.8618.8618.86-
17 May 202418.7218.7218.7218.7218.72-
16 May 202418.7418.7418.7418.7418.74-
15 May 202418.8518.8518.8518.8518.85-
14 May 202418.4418.4418.4418.4418.44-
13 May 202418.1718.1718.1718.1718.17-
10 May 202418.1918.1918.1918.1918.19-
09 May 202418.4118.4118.4118.4118.41-
08 May 202418.1818.1818.1818.1818.18-
07 May 202418.3018.3018.3018.3018.30-
06 May 202418.2018.2018.2018.2018.20-
03 May 202418.0318.0318.0318.0318.03-
02 May 202417.7417.7417.7417.7417.74-
01 May 202417.3917.3917.3917.3917.39-
30 Apr 202417.1917.1917.1917.1917.19-
29 Apr 202417.5017.5017.5017.5017.50-
26 Apr 202417.3217.3217.3217.3217.32-
25 Apr 202416.9916.9916.9916.9916.99-
24 Apr 202417.0317.0317.0317.0317.03-
23 Apr 202417.1317.1317.1317.1317.13-
22 Apr 202416.6516.6516.6516.6516.65-
19 Apr 202416.4816.4816.4816.4816.48-
18 Apr 202416.6416.6416.6416.6416.64-
17 Apr 202416.7416.7416.7416.7416.74-
16 Apr 202417.0017.0017.0017.0017.00-
15 Apr 202417.0417.0417.0417.0417.04-
12 Apr 202417.4817.4817.4817.4817.48-
11 Apr 202417.9217.9217.9217.9217.92-
10 Apr 202417.6217.6217.6217.6217.62-
09 Apr 202417.9717.9717.9717.9717.97-
08 Apr 202418.0118.0118.0118.0118.01-
05 Apr 202417.8717.8717.8717.8717.87-
04 Apr 202417.6317.6317.6317.6317.63-
03 Apr 202417.7817.7817.7817.7817.78-
02 Apr 202417.7517.7517.7517.7517.75-
01 Apr 202418.1418.1418.1418.1418.14-
28 Mar 202418.4418.4418.4418.4418.44-
27 Mar 202418.3718.3718.3718.3718.37-
26 Mar 202418.1218.1218.1218.1218.12-
25 Mar 202418.1718.1718.1718.1718.17-
22 Mar 202418.3518.3518.3518.3518.35-
21 Mar 202418.5818.5818.5818.5818.58-
20 Mar 202418.4718.4718.4718.4718.47-
19 Mar 202418.1418.1418.1418.1418.14-
18 Mar 202417.6817.6817.6817.6817.68-
15 Mar 202417.6717.6717.6717.6717.67-
14 Mar 202417.7217.7217.7217.7217.72-
13 Mar 202418.0318.0318.0318.0318.03-
12 Mar 202418.0118.0118.0118.0118.01-
11 Mar 202417.8117.8117.8117.8117.81-
08 Mar 202418.1118.1118.1118.1118.11-
07 Mar 202418.2118.2118.2118.2118.21-
06 Mar 202418.1718.1718.1718.1718.17-
05 Mar 202418.0218.0218.0218.0218.02-
04 Mar 202418.2318.2318.2318.2318.23-
01 Mar 202418.4118.4118.4118.4118.41-
29 Feb 202418.1218.1218.1218.1218.12-
28 Feb 202418.1118.1118.1118.1118.11-
27 Feb 202418.3818.3818.3818.3818.38-
26 Feb 202418.0918.0918.0918.0918.09-
23 Feb 202417.7617.7617.7617.7617.76-
22 Feb 202417.7217.7217.7217.7217.72-
21 Feb 202417.6217.6217.6217.6217.62-
20 Feb 202417.7817.7817.7817.7817.78-
16 Feb 202418.0718.0718.0718.0718.07-
15 Feb 202418.2818.2818.2818.2818.28-
14 Feb 202417.9717.9717.9717.9717.97-
13 Feb 202417.4817.4817.4817.4817.48-
12 Feb 202418.1418.1418.1418.1418.14-
09 Feb 202417.9217.9217.9217.9217.92-
08 Feb 202417.5417.5417.5417.5417.54-
07 Feb 202417.2317.2317.2317.2317.23-
06 Feb 202417.2517.2517.2517.2517.25-
05 Feb 202417.2017.2017.2017.2017.20-
02 Feb 202417.2717.2717.2717.2717.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...