LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240419C00002500 | 2024-03-15 10:47AM EDT | 2.50 | 3.80 | 2.70 | 3.90 | 0.00 | - | 20 | 47 | 865.63% |
| LFST240419C00004000 | 2024-03-27 11:00AM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LFST240419C00005000 | 2024-03-15 10:55AM EDT | 5.00 | 1.56 | 0.85 | 1.20 | 0.00 | - | - | 4 | 395.31% |
| LFST240419C00006000 | 2024-04-12 11:46AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LFST240419C00007500 | 2024-04-04 3:38PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LFST240419C00009000 | 2024-03-22 2:13PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LFST240419C00010000 | 2024-03-07 2:12PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 784.38% |
| LFST240419C00011000 | 2024-03-05 12:40PM EDT | 11.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 856.25% |
| LFST240419C00015000 | 2024-03-15 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 609 | 1,000 | 618.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240419P00001000 | 2024-02-02 10:30AM EDT | 1.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 1,262.50% |
| LFST240419P00002500 | 2024-03-14 11:12AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 58 | 843.75% |
| LFST240419P00004000 | 2024-03-22 12:20PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LFST240419P00005000 | 2024-04-15 1:37PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LFST240419P00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LFST240419P00007500 | 2024-04-17 10:41AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LFST240419P00009000 | 2024-04-16 10:42AM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LFST240419P00010000 | 2024-04-15 12:42PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.