UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,833.06 +26.29 (+0.07%) Bitcoin GBP
54,901.55 +852.21 (+1.58%)
Lifevantage Corporation (LFVN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFVN240621C00005000 | 2023-11-02 10:34AM EDT | 5.00 | 3.20 | 1.55 | 2.20 | 0.00 | - | 10 | 10 | 102.34% |
| LFVN240621C00007500 | 2024-05-21 10:52AM EDT | 7.50 | 0.40 | 0.00 | 0.50 | +0.19 | +90.48% | 3 | 268 | 79.69% |
| LFVN240621C00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 89.06% |
| LFVN240621C00012500 | 2023-11-28 2:50PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 110.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFVN240621P00005000 | 2024-05-03 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 160.55% |
© 2024 Yahoo. All rights reserved.