UK markets open in 7 hours 39 minutes

Legal & General UCITS ETF Plc - L&G Europe Ex UK Equity UCITS ETF (LGEG.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,225.40-13.80 (-1.11%)
At close: 02:24PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20221,230.401,230.401,225.021,225.401,225.401,664
13 Jan 2022------
12 Jan 2022------
11 Jan 2022------
10 Jan 2022------
07 Jan 202212.4812.4812.4412.4312.431,527
06 Jan 202212.5312.5612.4612.4712.476,273
05 Jan 202212.7012.7012.6912.6612.668,367
04 Jan 202212.6812.7112.6712.6212.624,651
31 Dec 202112.5912.5912.5812.5612.5650
30 Dec 202112.6312.6312.6112.5912.59181
29 Dec 202112.6112.6312.6112.6012.609,027
24 Dec 202112.5612.5612.5412.5112.5113,468
23 Dec 202112.4512.4812.4512.5212.521,339
22 Dec 202112.3812.3812.3312.4512.451,780
21 Dec 202112.3412.3812.3412.3712.3733,145
20 Dec 202112.1312.2812.1312.2612.26466
17 Dec 202112.3612.3712.3412.3712.379,749
16 Dec 202112.5112.5112.5112.4712.471,574
15 Dec 202112.3312.3412.3312.3512.351,575
14 Dec 202112.3612.4912.3112.2812.286,401
13 Dec 202112.4612.4712.4212.4312.432,378
10 Dec 202112.5212.5212.5212.5212.5214
09 Dec 202112.6212.6212.5612.5512.551,001
08 Dec 202112.6012.6012.6012.6012.60-
07 Dec 202112.5712.5712.5712.5712.57-
06 Dec 202112.2412.2412.2212.2612.26408
03 Dec 202112.1812.1812.1812.1412.1453
02 Dec 202112.2212.2212.1212.1712.172,639
01 Dec 202112.2612.2712.2612.3512.35616
30 Nov 202112.0512.2412.0512.2012.2010,565
29 Nov 202112.2212.2512.2212.1912.193,230
26 Nov 202112.2312.2312.1812.1312.131,242
25 Nov 202112.4712.4712.4712.4712.47-
24 Nov 202112.3912.3912.3912.3912.39-
23 Nov 202112.4312.4312.4312.4312.43-
22 Nov 202112.6012.6112.6012.5812.58200
19 Nov 202112.6612.6612.6612.6212.624
18 Nov 202112.7112.7312.6912.6812.684,416
17 Nov 202112.7112.7112.7112.6912.69545
16 Nov 202112.7312.7412.7312.7612.761,363
15 Nov 202112.8012.8212.8012.7912.791,554
12 Nov 202112.7912.8312.7912.8212.82385
11 Nov 202112.7612.7912.7312.8012.80948
10 Nov 202112.6912.7512.6912.7312.731,598
09 Nov 202112.7412.8212.7312.7512.757,774
08 Nov 202112.8112.8112.8112.7612.763,514
05 Nov 202112.7712.7712.7612.7812.78600
04 Nov 202112.7512.7512.7512.7612.761,522
03 Nov 202112.5612.5712.5612.5812.58244
02 Nov 202112.5412.5412.5412.5812.581,122
01 Nov 202112.4812.5012.3012.4912.496,222
29 Oct 202112.3212.3212.3012.3312.335,458
28 Oct 202112.2612.3012.2612.3312.333,607
27 Oct 202112.2912.2912.2912.2812.28100
26 Oct 202112.2812.3012.2312.2812.283,919
25 Oct 202112.2312.2312.2312.2312.232
22 Oct 202112.2412.2612.2312.2612.262,119
21 Oct 202112.1512.1512.1312.1412.142,363
20 Oct 202112.1612.1712.1312.1412.14730
19 Oct 202112.1312.1312.0612.1112.112,355
18 Oct 202112.0912.0912.0512.1112.111,031
15 Oct 202112.0912.0912.0912.1212.1294
14 Oct 202111.9912.0811.9912.0912.092,708
13 Oct 202111.8411.8411.8411.9711.97755
12 Oct 202111.8811.8811.8711.8711.872,186
11 Oct 202111.8911.8911.8611.8811.88297
08 Oct 202111.8911.9411.8811.8911.893,930
07 Oct 202111.9111.9511.8911.9311.931,974
06 Oct 202111.6911.7811.6911.7611.7621,368
05 Oct 202111.8311.9011.7711.8811.8810,624
04 Oct 202111.8711.8711.8311.7911.79521
01 Oct 202111.8611.9511.8411.8611.867,448
30 Sept 202112.0212.0211.9911.9911.99676
29 Sept 202112.1112.1112.1112.1112.1142
28 Sept 202112.0512.0712.0011.9911.99390
27 Sept 202112.2912.3212.1612.1412.143,020
24 Sept 202112.2412.2912.2412.2112.2150
23 Sept 202112.3112.3112.3012.3112.31721
22 Sept 202112.2512.3012.2412.2412.2411,548
21 Sept 202112.0912.1412.0312.1012.1018,588
20 Sept 202111.9212.0111.9011.9811.982,922
17 Sept 202112.3112.3212.2612.1112.11714
16 Sept 202112.2712.2812.2512.2512.252,089
15 Sept 202112.2812.2812.2112.1812.181,827
14 Sept 202112.2012.2312.2012.2712.27650
13 Sept 202112.2412.2412.2412.2412.24-
10 Sept 202112.3012.3112.2812.2312.23739
09 Sept 202112.2212.3012.2212.2712.271,641
08 Sept 202112.4012.4112.3412.3612.365,152
07 Sept 202112.5012.5612.5012.4912.495,199
06 Sept 202112.5412.5412.4712.5212.521,815
03 Sept 202112.4612.5212.4612.4212.421,282
02 Sept 202112.5112.5512.5112.5212.521,209
01 Sept 202112.5212.5212.4612.4912.49311
31 Aug 202112.4412.5112.3912.3912.392,988
27 Aug 202112.4112.4412.4112.4412.44642
26 Aug 202112.4012.4012.4012.4012.40-
25 Aug 202112.4412.4412.4312.4112.419
24 Aug 202112.4212.4212.4012.4212.42382
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...