UK Markets closed

Legal & General UCITS ETF Plc - L&G Europe Ex UK Equity UCITS ETF (LGEG.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,235.20+14.80 (+1.21%)
At close: 02:24PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20211,226.001,226.801,225.801,235.201,235.20616
30 Nov 2021------
29 Nov 2021------
26 Nov 202112.2312.2312.1812.1312.131,242
25 Nov 202112.4712.4712.4712.4712.47-
24 Nov 202112.3912.3912.3912.3912.39-
23 Nov 202112.4312.4312.4312.4312.43-
22 Nov 202112.6012.6112.6012.5812.58200
19 Nov 202112.6612.6612.6612.6212.624
18 Nov 202112.7112.7312.6912.6812.684,416
17 Nov 202112.7112.7112.7112.6912.69545
16 Nov 202112.7312.7412.7312.7612.761,363
15 Nov 202112.8012.8212.8012.7912.791,554
12 Nov 202112.7912.8312.7912.8212.82385
11 Nov 202112.7612.7912.7312.8012.80948
10 Nov 202112.6912.7512.6912.7312.731,598
09 Nov 202112.7412.8212.7312.7512.757,774
08 Nov 202112.8112.8112.8112.7612.763,514
05 Nov 202112.7712.7712.7612.7812.78600
04 Nov 202112.7512.7512.7512.7612.761,522
03 Nov 202112.5612.5712.5612.5812.58244
02 Nov 202112.5412.5412.5412.5812.581,122
01 Nov 202112.4812.5012.3012.4912.496,222
29 Oct 202112.3212.3212.3012.3312.335,458
28 Oct 202112.2612.3012.2612.3312.333,607
27 Oct 202112.2912.2912.2912.2812.28100
26 Oct 202112.2812.3012.2312.2812.283,919
25 Oct 202112.2312.2312.2312.2312.232
22 Oct 202112.2412.2612.2312.2612.262,119
21 Oct 202112.1512.1512.1312.1412.142,363
20 Oct 202112.1612.1712.1312.1412.14730
19 Oct 202112.1312.1312.0612.1112.112,355
18 Oct 202112.0912.0912.0512.1112.111,031
15 Oct 202112.0912.0912.0912.1212.1294
14 Oct 202111.9912.0811.9912.0912.092,708
13 Oct 202111.8411.8411.8411.9711.97755
12 Oct 202111.8811.8811.8711.8711.872,186
11 Oct 202111.8911.8911.8611.8811.88297
08 Oct 202111.8911.9411.8811.8911.893,930
07 Oct 202111.9111.9511.8911.9311.931,974
06 Oct 202111.6911.7811.6911.7611.7621,368
05 Oct 202111.8311.9011.7711.8811.8810,624
04 Oct 202111.8711.8711.8311.7911.79521
01 Oct 202111.8611.9511.8411.8611.867,448
30 Sept 202112.0212.0211.9911.9911.99676
29 Sept 202112.1112.1112.1112.1112.1142
28 Sept 202112.0512.0712.0011.9911.99390
27 Sept 202112.2912.3212.1612.1412.143,020
24 Sept 202112.2412.2912.2412.2112.2150
23 Sept 202112.3112.3112.3012.3112.31721
22 Sept 202112.2512.3012.2412.2412.2411,548
21 Sept 202112.0912.1412.0312.1012.1018,588
20 Sept 202111.9212.0111.9011.9811.982,922
17 Sept 202112.3112.3212.2612.1112.11714
16 Sept 202112.2712.2812.2512.2512.252,089
15 Sept 202112.2812.2812.2112.1812.181,827
14 Sept 202112.2012.2312.2012.2712.27650
13 Sept 202112.2412.2412.2412.2412.24-
10 Sept 202112.3012.3112.2812.2312.23739
09 Sept 202112.2212.3012.2212.2712.271,641
08 Sept 202112.4012.4112.3412.3612.365,152
07 Sept 202112.5012.5612.5012.4912.495,199
06 Sept 202112.5412.5412.4712.5212.521,815
03 Sept 202112.4612.5212.4612.4212.421,282
02 Sept 202112.5112.5512.5112.5212.521,209
01 Sept 202112.5212.5212.4612.4912.49311
31 Aug 202112.4412.5112.3912.3912.392,988
27 Aug 202112.4112.4412.4112.4412.44642
26 Aug 202112.4012.4012.4012.4012.40-
25 Aug 202112.4412.4412.4312.4112.419
24 Aug 202112.4212.4212.4012.4212.42382
23 Aug 202112.4612.4612.4312.4312.435
20 Aug 202112.3212.3612.3212.3612.362,111
19 Aug 202112.2212.2512.2012.2712.271,442
18 Aug 202112.4012.4012.3812.3912.3918,646
17 Aug 202112.3812.4812.3712.4012.401,433
16 Aug 202112.3512.3912.3412.3612.363,946
13 Aug 202112.3812.4512.3812.4412.44831
12 Aug 202112.3612.3712.3412.3712.372,289
11 Aug 202112.3212.3512.3112.3012.302,175
10 Aug 202112.2912.2912.2712.2712.271,260
09 Aug 202112.2712.2712.2112.2612.26153
06 Aug 202112.2412.2412.2412.2312.23-
05 Aug 202112.2612.2812.2612.2512.251,722
04 Aug 202112.2212.2312.2112.2212.225,280
03 Aug 202112.1912.1912.1812.1712.17466
02 Aug 202112.1512.1912.1512.1812.181,289
30 Jul 202112.0412.0412.0412.0712.072
29 Jul 202112.0812.0912.0812.0812.081,704
28 Jul 202112.0212.0212.0012.0312.031,666
27 Jul 202112.0312.0512.0111.9611.96700
26 Jul 202112.0712.0812.0512.0612.0619
23 Jul 202112.0912.0912.0812.1012.104,276
22 Jul 202112.0012.0112.0011.9711.973,473
21 Jul 202111.9511.9911.9511.9811.982,704
20 Jul 202111.8611.8711.8311.8211.829,510
19 Jul 202111.6911.8411.6911.7211.7213,572
16 Jul 202111.9611.9611.9211.8911.8916
15 Jul 202111.9712.0011.9711.8711.87157
14 Jul 202111.9811.9811.9612.0012.00316
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...