Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517C00010000 | 2024-04-22 11:06AM EDT | 10.00 | 0.58 | 0.90 | 2.00 | 0.00 | - | 1 | 65 | 113.28% |
| LGFA240517C00011000 | 2024-04-23 2:48PM EDT | 11.00 | 0.41 | 0.00 | 0.55 | 0.00 | - | 19 | 30 | 69.34% |
| LGFA240517C00013000 | 2024-04-04 11:37AM EDT | 13.00 | 0.11 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 282.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517P00009000 | 2024-04-18 2:56PM EDT | 9.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 80.86% |
| LGFA240517P00010000 | 2024-04-23 10:25AM EDT | 10.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 3 | 70 | 62.11% |
| LGFA240517P00011000 | 2024-03-19 1:33PM EDT | 11.00 | 1.58 | 0.55 | 3.60 | 0.00 | - | 10 | 10 | 229.30% |
© 2024 Yahoo. All rights reserved.