Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00001000 | 2024-02-09 3:42PM EDT | 1.00 | 6.90 | 6.00 | 10.50 | 0.00 | - | - | 1 | 1,231.25% |
| LGFA240621C00007000 | 2024-05-01 2:16PM EDT | 7.00 | 3.60 | 1.50 | 6.00 | 0.00 | - | 1 | 20 | 96.09% |
| LGFA240621C00008000 | 2023-11-03 11:01AM EDT | 8.00 | 2.13 | 2.25 | 2.75 | 0.00 | - | 2 | 1 | 70.70% |
| LGFA240621C00009000 | 2024-05-14 10:09AM EDT | 9.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 817 | 695 | 117.77% |
| LGFA240621C00010000 | 2024-05-17 3:26PM EDT | 10.00 | 1.15 | 0.85 | 1.25 | +0.24 | +26.37% | 104 | 254 | 52.54% |
| LGFA240621C00011000 | 2024-05-17 1:29PM EDT | 11.00 | 0.62 | 0.00 | 0.70 | +0.16 | +34.78% | 10 | 969 | 64.36% |
| LGFA240621C00012000 | 2024-05-06 9:31AM EDT | 12.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 12 | 4,776 | 61.52% |
| LGFA240621C00013000 | 2024-04-09 10:33AM EDT | 13.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 226.76% |
| LGFA240621C00014000 | 2024-04-04 12:19PM EDT | 14.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 41 | 256.84% |
| LGFA240621C00015000 | 2024-02-14 4:30PM EDT | 15.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 95.12% |
| LGFA240621C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 124.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00007000 | 2024-02-20 10:32AM EDT | 7.00 | 0.25 | 0.05 | 4.90 | 0.00 | - | - | 5 | 400.39% |
| LGFA240621P00009000 | 2024-04-16 2:43PM EDT | 9.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 268.36% |
| LGFA240621P00010000 | 2024-05-10 1:27PM EDT | 10.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 93 | 216.99% |
| LGFA240621P00011000 | 2024-05-16 9:39AM EDT | 11.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 168.26% |
© 2024 Yahoo. All rights reserved.