Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240719C00007000 | 2024-05-24 12:04PM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LGFA240719C00008000 | 2024-06-17 2:07PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| LGFA240719C00009000 | 2024-06-18 3:02PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
| LGFA240719C00011000 | 2024-05-24 10:02AM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240719P00008000 | 2024-06-05 3:21PM EDT | 8.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| LGFA240719P00009000 | 2024-05-24 12:43PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.