Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920C00010000 | 2024-04-11 3:49PM EDT | 10.00 | 2.02 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 83.59% |
| LGFA240920C00011000 | 2024-03-07 1:18PM EDT | 11.00 | 0.85 | 0.15 | 2.30 | 0.00 | - | - | 2 | 54.93% |
| LGFA240920C00012000 | 2024-04-10 10:54AM EDT | 12.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 75.98% |
| LGFA240920C00015000 | 2024-04-04 12:49PM EDT | 15.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 56.35% |
| LGFA240920C00016000 | 2024-04-02 11:05AM EDT | 16.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 57.91% |
| LGFA240920C00018000 | 2024-03-11 12:44PM EDT | 18.00 | 0.20 | 0.15 | 2.85 | 0.00 | - | 20 | 20 | 130.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920P00006000 | 2024-02-09 11:00AM EDT | 6.00 | 0.20 | 0.10 | 2.25 | 0.00 | - | - | 10 | 160.16% |
| LGFA240920P00008000 | 2024-02-09 2:09PM EDT | 8.00 | 0.65 | 0.65 | 1.00 | 0.00 | - | - | 30 | 86.52% |
| LGFA240920P00009000 | 2024-03-05 2:01PM EDT | 9.00 | 1.05 | 0.45 | 1.15 | 0.00 | - | 2 | 13 | 64.94% |
| LGFA240920P00010000 | 2024-05-06 11:13AM EDT | 10.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 114.36% |
| LGFA240920P00011000 | 2024-04-24 10:49AM EDT | 11.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 17 | 88.67% |
| LGFA240920P00012000 | 2024-04-19 12:34PM EDT | 12.00 | 2.60 | 0.90 | 3.80 | 0.00 | - | 19 | 19 | 60.30% |
© 2024 Yahoo. All rights reserved.