Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA241220C00003000 | 2023-11-22 3:48PM EDT | 3.00 | 9.00 | 5.50 | 10.50 | 0.00 | - | - | 2 | 507.03% |
| LGFA241220C00005000 | 2024-05-01 2:14PM EDT | 5.00 | 5.70 | 1.20 | 6.00 | 0.00 | - | 2 | 2 | 70.31% |
| LGFA241220C00008000 | 2024-06-06 10:46AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LGFA241220C00010000 | 2024-06-04 10:52AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 374 | 6.25% |
| LGFA241220C00011000 | 2024-05-02 9:30AM EDT | 11.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.23% |
| LGFA241220C00012000 | 2024-06-18 12:15PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| LGFA241220C00013000 | 2024-04-10 2:28PM EDT | 13.00 | 1.35 | 0.00 | 3.50 | 0.00 | - | - | 2 | 125.29% |
| LGFA241220C00015000 | 2024-05-07 11:29AM EDT | 15.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 2 | 188 | 83.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA241220P00007000 | 2024-06-17 3:59PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 6.25% |
| LGFA241220P00008000 | 2024-06-03 10:46AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LGFA241220P00009000 | 2024-06-05 9:37AM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| LGFA241220P00010000 | 2024-06-05 12:42PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| LGFA241220P00012000 | 2024-03-11 1:56PM EDT | 12.00 | 2.77 | 1.40 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| LGFA241220P00015000 | 2023-12-08 4:42PM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.