UK markets open in 4 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,791.59 +279.90 (+1.70%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,315.10 -31.30 (-1.33%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,778.54 +7.84 (+0.01%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517C00010000 | 2024-04-22 11:06AM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LGFA240517C00011000 | 2024-04-19 3:50PM EDT | 11.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LGFA240517C00013000 | 2024-04-04 11:37AM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517P00009000 | 2024-04-18 2:56PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LGFA240517P00010000 | 2024-04-22 12:15PM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LGFA240517P00011000 | 2024-03-19 1:33PM EDT | 11.00 | 1.58 | 0.55 | 3.60 | 0.00 | - | 10 | 10 | 150.00% |
© 2024 Yahoo. All rights reserved.