Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00010000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | 0.00 | - | 59 | 331 | 117.19% |
| LGFA240920C00010000 | 2024-06-04 11:44AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 56.54% |
| LGFA241220C00010000 | 2024-06-04 10:52AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.55 | 0.00 | - | 100 | 374 | 64.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00010000 | 2024-06-05 9:58AM EDT | 2024-06-21 | 2.48 | 0.20 | 4.50 | 0.00 | - | 1 | 108 | 103.52% |
| LGFA240920P00010000 | 2024-05-06 11:13AM EDT | 2024-09-20 | 0.95 | 2.40 | 3.00 | 0.00 | - | 2 | 6 | 67.38% |
| LGFA241220P00010000 | 2024-06-05 12:42PM EDT | 2024-12-20 | 2.80 | 1.95 | 2.95 | 0.00 | - | 2 | 26 | 61.43% |
© 2024 Yahoo. All rights reserved.