Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00011000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 51 | 957 | 97.66% |
| LGFA240719C00011000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 88.09% |
| LGFA240920C00011000 | 2024-03-07 1:18PM EDT | 2024-09-20 | 0.85 | 0.15 | 2.30 | 0.00 | - | - | 2 | 111.52% |
| LGFA241220C00011000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 130.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00011000 | 2024-05-24 11:30AM EDT | 2024-06-21 | 1.35 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 394.53% |
| LGFA240920P00011000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 17 | 159.86% |
© 2024 Yahoo. All rights reserved.