Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00012000 | 2024-05-24 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4,773 | 432.23% |
| LGFA240920C00012000 | 2024-04-10 10:54AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 92.68% |
| LGFA241220C00012000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.45 | 0.00 | 3.00 | 0.00 | - | 1 | 20 | 102.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920P00012000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 2.60 | 0.90 | 3.80 | 0.00 | - | 19 | 19 | 49.22% |
| LGFA241220P00012000 | 2024-03-11 1:56PM EDT | 2024-12-20 | 2.77 | 1.40 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.