Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00015000 | 2024-02-14 4:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 245.31% |
| LGFA240920C00015000 | 2024-04-04 12:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 102.15% |
| LGFA241220C00015000 | 2024-05-07 11:29AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.10 | 0.00 | - | 2 | 188 | 88.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA241220P00015000 | 2023-12-08 4:42PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.