Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00008000 | 2024-06-10 11:08AM EDT | 2024-06-21 | 0.15 | 0.10 | 1.05 | 0.00 | - | 1 | 13 | 103.52% |
| LGFA240719C00008000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | 8 | 12 | 58.98% |
| LGFA240920C00008000 | 2024-06-03 10:31AM EDT | 2024-09-20 | 1.12 | 0.00 | 1.90 | 0.00 | - | 11 | 11 | 50.29% |
| LGFA241220C00008000 | 2024-06-06 10:46AM EDT | 2024-12-20 | 1.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00008000 | 2024-05-30 2:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 20 | 21 | 269.92% |
| LGFA240719P00008000 | 2024-06-05 3:21PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.80 | 0.00 | - | - | 4 | 90.23% |
| LGFA240920P00008000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 0.60 | 0.25 | 2.20 | 0.00 | - | 1 | 31 | 79.79% |
| LGFA241220P00008000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 76.27% |
© 2024 Yahoo. All rights reserved.